AVGO261218C00084000
AVGO Dec 18 2026 84.00 Call
optionOPRA
EODOct 1, 2026
264.42USD-6.118%(-17.23)1Vol106OI
AVGO261218C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 264.42 | 264.42 | 264.42 | 264.42 | -6.118% | 1 | 107 | 0.000% |
| 2026-08-27 | 281.65 | 281.65 | 281.65 | 281.65 | +18.365% | 1 | 108 | -6.118% |
| 2026-03-24 | 237.95 | 237.95 | 237.95 | 237.95 | -4.495% | 1 | 108 | +11.124% |
| 2025-11-14 | 249.15 | 249.15 | 249.15 | 249.15 | -10.490% | 4 | 108 | +6.129% |
| 2025-11-04 | 278.35 | 278.35 | 278.35 | 278.35 | +211.006% | 1 | 105 | -5.004% |
| 2025-04-01 | 91.00 | 91.00 | 89.20 | 89.50 | +0.336% | 12 | 105 | +195.441% |
| 2025-03-31 | 89.20 | 89.20 | 89.20 | 89.20 | -36.738% | 50 | 105 | +196.435% |
| 2024-12-13 | 141.00 | 141.00 | 141.00 | 141.00 | +35.577% | 2 | 105 | +87.532% |
| 2024-12-12 | 104.00 | 104.00 | 104.00 | 104.00 | -3.748% | 1 | 105 | +154.250% |
| 2024-10-09 | 108.05 | 108.05 | 108.05 | 108.05 | +6.453% | 1 | 105 | +144.720% |
| 2024-10-08 | 101.50 | 101.50 | 101.50 | 101.50 | +3.996% | 30 | 105 | +160.512% |
| 2024-09-25 | 97.60 | 97.60 | 97.60 | 97.60 | +13.278% | 1 | 135 | +170.922% |
| 2024-09-16 | 86.16 | 86.16 | 86.16 | 86.16 | +24.689% | 1 | 136 | +206.894% |
| 2024-09-10 | 69.10 | 69.10 | 69.10 | 69.10 | +9.249% | 1 | 135 | +282.663% |
| 2024-09-09 | 63.25 | 63.25 | 63.25 | 63.25 | -3.139% | 1 | 136 | +318.055% |
| 2024-09-06 | 65.30 | 65.30 | 65.30 | 65.30 | -22.904% | 2 | 135 | +304.931% |
| 2024-08-26 | 84.70 | 84.70 | 84.70 | 84.70 | -7.025% | 2 | 134 | +212.184% |
| 2024-08-23 | 91.10 | 91.10 | 91.10 | 91.10 | +0.774% | 2 | 136 | +190.252% |
| 2024-08-20 | 88.35 | 90.40 | 88.35 | 90.40 | +14.069% | 2 | 136 | +192.500% |
| 2024-08-13 | 79.25 | 79.25 | 79.25 | 79.25 | +4.139% | 1 | 136 | +233.653% |
| 2024-08-12 | 75.80 | 76.19 | 74.70 | 76.10 | +1.130% | 7 | 136 | +247.464% |
| 2024-08-09 | 72.50 | 75.25 | 72.50 | 75.25 | +5.245% | 4 | 141 | +251.389% |
| 2024-08-06 | 71.50 | 71.50 | 71.50 | 71.50 | +3.623% | 1 | 142 | +269.818% |
| 2024-08-02 | 69.00 | 69.00 | 69.00 | 69.00 | -15.802% | 1 | 142 | +283.217% |
| 2024-07-19 | 83.28 | 83.28 | 81.75 | 81.95 | -0.847% | 20 | 143 | +222.660% |
| 2024-07-18 | 82.65 | 82.65 | 82.65 | 82.65 | +1.911% | 1 | 153 | +219.927% |
| 2024-07-17 | 84.10 | 84.10 | 81.10 | 81.10 | 0.000% | 103 | 152 | +226.042% |