AVGO261218C00800000
AVGO Dec 18 2026 800.00 Call
optionOPRA
InactiveJul 10, 2024
1,002.00USD+2.980%(+29.00)1Vol16OI
AVGO261218C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | +2.980% | 1 | 16 | 0.000% |
| 2024-07-05 | 973.00 | 973.00 | 973.00 | 973.00 | +10.494% | 2 | 15 | +2.980% |
| 2024-06-26 | 880.59 | 880.59 | 880.59 | 880.59 | -17.161% | 2 | 15 | +13.787% |
| 2024-06-18 | 1,063.01 | 1,063.01 | 1,063.01 | 1,063.01 | +50.419% | 3 | 11 | -5.739% |
| 2024-06-10 | 706.70 | 706.70 | 706.70 | 706.70 | +4.215% | 1 | 11 | +41.786% |
| 2024-06-06 | 684.43 | 684.43 | 677.44 | 678.12 | +13.708% | 9 | 11 | +47.761% |
| 2024-06-04 | 610.85 | 610.85 | 596.37 | 596.37 | 0.000% | 2 | 2 | +68.016% |