AVGO261218C00078000
AVGO Dec 18 2026 78.00 Call
optionOPRA
InactiveJun 22, 2026
332.40USD-0.270%(-0.90)1Vol30OI
AVGO261218C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 332.40 | 332.40 | 332.40 | 332.40 | -0.270% | 1 | 30 | 0.000% |
| 2026-06-04 | 333.30 | 333.30 | 333.30 | 333.30 | +22.456% | 1 | 29 | -0.270% |
| 2025-12-31 | 272.48 | 272.48 | 272.18 | 272.18 | +7.377% | 10 | 32 | +22.125% |
| 2025-09-30 | 253.48 | 253.48 | 253.48 | 253.48 | +65.080% | 3 | 32 | +31.135% |
| 2025-05-23 | 153.55 | 153.55 | 153.55 | 153.55 | +57.406% | 20 | 45 | +116.477% |
| 2025-04-02 | 97.60 | 97.60 | 97.55 | 97.55 | -37.052% | 2 | 46 | +240.748% |
| 2025-02-18 | 154.97 | 154.97 | 154.97 | 154.97 | +4.858% | 2 | 46 | +114.493% |
| 2025-02-04 | 147.79 | 147.79 | 147.79 | 147.79 | +68.710% | 1 | 44 | +124.914% |
| 2024-11-27 | 87.60 | 87.60 | 87.60 | 87.60 | -6.190% | 30 | 69 | +279.452% |
| 2024-11-19 | 93.38 | 93.38 | 93.38 | 93.38 | -5.438% | 30 | 69 | +255.965% |
| 2024-11-14 | 98.75 | 98.75 | 98.75 | 98.75 | -1.888% | 5 | 43 | +236.608% |
| 2024-10-02 | 100.65 | 100.65 | 100.65 | 100.65 | +47.559% | 20 | 39 | +230.253% |
| 2024-09-06 | 68.16 | 68.30 | 68.16 | 68.21 | -14.524% | 20 | 19 | +387.319% |
| 2024-08-12 | 80.50 | 80.50 | 79.55 | 79.80 | +0.885% | 6 | 9 | +316.541% |
| 2024-08-09 | 77.70 | 79.11 | 77.70 | 79.10 | +2.289% | 8 | 12 | +320.228% |
| 2024-08-01 | 77.33 | 77.33 | 77.33 | 77.33 | 0.000% | 5 | 15 | +329.846% |