AVGO261218C00076000
AVGO Dec 18 2026 76.00 Call
optionOPRA
EODOct 1, 2026
272.08USD-10.840%(-33.08)1Vol52OI
AVGO261218C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 272.08 | 272.08 | 272.08 | 272.08 | -10.840% | 1 | 52 | 0.000% |
| 2026-04-14 | 305.16 | 305.16 | 305.16 | 305.16 | +1.713% | 3 | 52 | -10.840% |
| 2026-04-13 | 300.12 | 300.12 | 300.02 | 300.02 | +25.248% | 9 | 61 | -9.313% |
| 2026-03-26 | 239.54 | 239.54 | 239.54 | 239.54 | +0.121% | 1 | 61 | +13.584% |
| 2026-03-04 | 239.25 | 239.25 | 239.25 | 239.25 | -20.699% | 1 | 62 | +13.722% |
| 2025-10-30 | 301.70 | 301.70 | 301.70 | 301.70 | +10.533% | 3 | 62 | -9.818% |
| 2025-10-17 | 272.10 | 272.95 | 272.10 | 272.95 | -2.193% | 5 | 59 | -0.319% |
| 2025-10-16 | 280.40 | 280.40 | 279.07 | 279.07 | +5.210% | 3 | 59 | -2.505% |
| 2025-10-02 | 265.25 | 265.25 | 265.25 | 265.25 | +176.995% | 10 | 57 | +2.575% |
| 2025-03-31 | 95.76 | 95.76 | 95.76 | 95.76 | -42.417% | 30 | 52 | +184.127% |
| 2024-12-24 | 166.30 | 166.30 | 166.30 | 166.30 | +2.490% | 1 | 53 | +63.608% |
| 2024-12-23 | 162.26 | 162.26 | 162.26 | 162.26 | +81.702% | 1 | 53 | +67.681% |
| 2024-11-27 | 89.30 | 89.30 | 89.30 | 89.30 | +0.224% | 30 | 22 | +204.681% |
| 2024-08-14 | 89.10 | 89.10 | 89.10 | 89.10 | +5.071% | 1 | 22 | +205.365% |
| 2024-08-13 | 83.60 | 84.80 | 83.20 | 84.80 | +5.081% | 8 | 22 | +220.849% |
| 2024-08-12 | 81.80 | 81.80 | 80.41 | 80.70 | +0.124% | 6 | 22 | +237.150% |
| 2024-08-09 | 77.20 | 80.60 | 77.20 | 80.60 | +0.750% | 8 | 22 | +237.568% |
| 2024-08-01 | 80.00 | 80.00 | 80.00 | 80.00 | -8.046% | 2 | 22 | +240.100% |
| 2024-07-17 | 95.00 | 95.00 | 87.00 | 87.00 | 0.000% | 2 | 20 | +212.736% |