AVGO261218C00075000
AVGO Dec 18 2026 75.00 Call
optionOPRA
InactiveAug 14, 2026
317.99USD+29.978%(+73.34)6Vol33OI
AVGO261218C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 317.99 | 317.99 | 317.99 | 317.99 | +29.978% | 6 | 39 | 0.000% |
| 2026-03-18 | 244.65 | 244.65 | 244.65 | 244.65 | -21.587% | 14 | 39 | +29.978% |
| 2025-11-25 | 312.00 | 312.00 | 312.00 | 312.00 | +4.856% | 1 | 25 | +1.920% |
| 2025-11-03 | 297.55 | 297.55 | 297.55 | 297.55 | +6.128% | 1 | 25 | +6.869% |
| 2025-10-16 | 280.37 | 280.37 | 280.37 | 280.37 | -1.038% | 1 | 25 | +13.418% |
| 2025-10-13 | 283.31 | 283.31 | 283.31 | 283.31 | +230.198% | 1 | 24 | +12.241% |
| 2025-04-07 | 85.80 | 85.80 | 85.80 | 85.80 | -46.038% | 1 | 23 | +270.618% |
| 2024-12-23 | 159.00 | 159.00 | 159.00 | 159.00 | +60.606% | 20 | 22 | +99.994% |
| 2024-09-20 | 99.00 | 99.00 | 99.00 | 99.00 | +39.358% | 4 | 22 | +221.202% |
| 2024-09-09 | 71.04 | 71.04 | 71.04 | 71.04 | +0.056% | 20 | 22 | +347.621% |
| 2024-09-06 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 4 | 2 | +347.873% |