AVGO261218C00074000
AVGO Dec 18 2026 74.00 Call
optionOPRA
InactiveJul 28, 2026
310.50USD-0.478%(-1.49)1Vol17OI
AVGO261218C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 310.50 | 310.50 | 310.50 | 310.50 | -0.478% | 1 | 16 | 0.000% |
| 2026-06-11 | 311.78 | 311.99 | 311.78 | 311.99 | +29.269% | 5 | 21 | -0.478% |
| 2026-03-04 | 241.35 | 241.35 | 241.35 | 241.35 | -6.173% | 1 | 21 | +28.651% |
| 2025-09-30 | 257.23 | 257.23 | 257.23 | 257.23 | +50.015% | 5 | 20 | +20.709% |
| 2025-06-10 | 171.47 | 171.47 | 171.47 | 171.47 | +82.028% | 20 | 25 | +81.081% |
| 2025-04-03 | 94.20 | 94.20 | 94.20 | 94.20 | -40.312% | 5 | 30 | +229.618% |
| 2024-12-20 | 157.82 | 157.82 | 157.82 | 157.82 | +53.896% | 5 | 25 | +96.743% |
| 2024-09-27 | 102.55 | 102.55 | 102.55 | 102.55 | +10.865% | 4 | 20 | +202.779% |
| 2024-09-12 | 92.50 | 92.50 | 92.50 | 92.50 | +29.825% | 1 | 20 | +235.676% |
| 2024-09-09 | 71.00 | 71.25 | 71.00 | 71.25 | -22.554% | 2 | 21 | +335.789% |
| 2024-08-27 | 92.00 | 92.00 | 92.00 | 92.00 | 0.000% | 1 | 20 | +237.500% |