AVGO261218C00072000
AVGO Dec 18 2026 72.00 Call
optionOPRA
InactiveMar 4, 2026
243.05USD-8.851%(-23.60)1Vol26OI
AVGO261218C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 243.05 | 243.05 | 243.05 | 243.05 | -8.851% | 1 | 26 | 0.000% |
| 2026-01-30 | 266.65 | 266.65 | 266.65 | 266.65 | +4.968% | 10 | 26 | -8.851% |
| 2025-12-17 | 254.03 | 254.03 | 254.03 | 254.03 | -12.533% | 4 | 26 | -4.322% |
| 2025-12-15 | 290.43 | 290.43 | 290.43 | 290.43 | -2.350% | 1 | 26 | -16.314% |
| 2025-11-03 | 297.42 | 297.42 | 297.42 | 297.42 | +246.361% | 10 | 16 | -18.281% |
| 2025-04-07 | 87.95 | 88.75 | 82.95 | 85.87 | -11.565% | 8 | 16 | +183.044% |
| 2025-03-31 | 97.10 | 97.10 | 97.10 | 97.10 | +4.543% | 10 | 16 | +150.309% |
| 2024-11-27 | 92.96 | 92.96 | 92.88 | 92.88 | +5.557% | 4 | 19 | +161.682% |
| 2024-09-04 | 87.99 | 87.99 | 87.99 | 87.99 | +1.453% | 4 | 19 | +176.225% |
| 2024-09-03 | 93.10 | 93.10 | 86.73 | 86.73 | 0.000% | 5 | 15 | +180.238% |