AVGO261218C00700000
AVGO Dec 18 2026 700.00 Call
optionOPRA
EODOct 6, 2026
0.21USD+16.667%(+0.03)11Vol1,568OI
AVGO261218C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2400 | 0.2900 | 0.1500 | 0.2100 | +16.667% | 11 | 1,570 | 0.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1300 | 0.1800 | -5.263% | 5 | 1,569 | +16.667% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.1200 | 0.1900 | -36.667% | 6 | 1,570 | +10.526% |
| 2026-09-29 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -3.226% | 3 | 1,571 | -30.000% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 1,571 | -32.258% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +137.500% | 1 | 1,570 | -44.737% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -20.000% | 2 | 1,570 | +31.250% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | -33.333% | 7 | 1,564 | +5.000% |
| 2026-09-11 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -18.919% | 2 | 1,562 | -30.000% |
| 2026-09-10 | 0.4100 | 0.4700 | 0.3700 | 0.3700 | +8.824% | 651 | 1,006 | -43.243% |
| 2026-09-09 | 0.5100 | 0.5100 | 0.3400 | 0.3400 | -34.615% | 3 | 1,006 | -38.235% |
| 2026-09-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 10 | 996 | -59.615% |
| 2026-09-03 | 0.4600 | 0.4600 | 0.3000 | 0.4500 | -35.714% | 272 | 762 | -53.333% |
| 2026-09-02 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +4.478% | 30 | 742 | -70.000% |
| 2026-09-01 | 1.0300 | 1.0300 | 0.6700 | 0.6700 | -23.864% | 20 | 743 | -68.657% |
| 2026-08-31 | 0.7400 | 0.8800 | 0.7400 | 0.8800 | +2.326% | 3 | 745 | -76.136% |
| 2026-08-28 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | -13.131% | 12 | 735 | -75.581% |
| 2026-08-27 | 0.9900 | 1.0900 | 0.9800 | 0.9900 | +22.222% | 8 | 735 | -78.788% |
| 2026-08-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 1 | 734 | -74.074% |
| 2026-08-25 | 0.8300 | 0.8300 | 0.7400 | 0.7400 | -15.909% | 14 | 727 | -71.622% |
| 2026-08-24 | 1.1000 | 1.1000 | 0.8800 | 0.8800 | -26.667% | 91 | 664 | -76.136% |
| 2026-08-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +22.449% | 2 | 666 | -82.500% |
| 2026-08-19 | 1.1000 | 1.1000 | 0.9500 | 0.9800 | -29.496% | 6 | 664 | -78.571% |
| 2026-08-18 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | -29.798% | 5 | 665 | -84.892% |
| 2026-08-17 | 2.0000 | 2.0000 | 1.9500 | 1.9800 | +3.125% | 14 | 654 | -89.394% |
| 2026-08-14 | 2.2000 | 2.2000 | 1.9200 | 1.9200 | -36.000% | 4 | 653 | -89.063% |
| 2026-08-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 2 | 651 | -93.000% |
| 2026-08-11 | 4.0500 | 4.0500 | 3.6000 | 3.6000 | -12.195% | 2 | 650 | -94.167% |
| 2026-08-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -18.000% | 300 | 364 | -94.878% |
| 2026-08-07 | 5.4500 | 5.4500 | 5.0000 | 5.0000 | -8.257% | 11 | 374 | -95.800% |
| 2026-08-06 | 5.3000 | 5.8500 | 5.3000 | 5.4500 | -9.167% | 4 | 375 | -96.147% |
| 2026-08-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.671% | 1 | 375 | -96.500% |
| 2026-08-04 | 4.0000 | 5.9600 | 4.0000 | 5.9600 | +105.517% | 19 | 375 | -96.477% |
| 2026-07-31 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | +3.571% | 16 | 389 | -92.759% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.375% | 2 | 387 | -92.500% |
| 2026-07-29 | 2.6600 | 2.6600 | 2.5600 | 2.5600 | +2.400% | 2 | 386 | -91.797% |
| 2026-07-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -46.581% | 1 | 386 | -91.600% |
| 2026-07-22 | 4.1500 | 4.6800 | 4.1500 | 4.6800 | +44.000% | 33 | 361 | -95.513% |
| 2026-07-17 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -16.237% | 8 | 363 | -93.538% |
| 2026-07-16 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -13.778% | 10 | 368 | -94.588% |
| 2026-07-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -27.419% | 1 | 368 | -95.333% |
| 2026-07-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +19.231% | 1 | 369 | -96.613% |
| 2026-07-08 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | +55.224% | 11 | 363 | -95.962% |
| 2026-07-07 | 3.2800 | 3.3500 | 3.2800 | 3.3500 | -15.829% | 8 | 364 | -93.731% |
| 2026-07-06 | 3.7500 | 3.9800 | 3.7500 | 3.9800 | +36.301% | 3 | 365 | -94.724% |
| 2026-07-02 | 2.9400 | 2.9400 | 2.6000 | 2.9200 | -27.363% | 15 | 370 | -92.808% |
| 2026-06-30 | 3.9300 | 4.0200 | 3.9300 | 4.0200 | +18.235% | 7 | 366 | -94.776% |
| 2026-06-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 365 | -93.824% |
| 2026-06-26 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -23.077% | 2 | 365 | -94.000% |
| 2026-06-25 | 5.3200 | 5.3200 | 4.5500 | 4.5500 | -5.208% | 15 | 380 | -95.385% |
| 2026-06-24 | 5.5000 | 5.5000 | 4.8000 | 4.8000 | -11.927% | 7 | 377 | -95.625% |
| 2026-06-23 | 5.4500 | 5.6500 | 5.4500 | 5.4500 | -19.259% | 10 | 383 | -96.147% |
| 2026-06-22 | 7.4000 | 7.4000 | 6.4500 | 6.7500 | -21.512% | 83 | 336 | -96.889% |
| 2026-06-18 | 7.7000 | 8.6000 | 7.7000 | 8.6000 | +27.031% | 25 | 323 | -97.558% |
| 2026-06-17 | 6.0800 | 6.8000 | 6.0800 | 6.7700 | +33.794% | 25 | 318 | -96.898% |
| 2026-06-16 | 6.3500 | 6.3500 | 5.0200 | 5.0600 | -21.550% | 13 | 313 | -95.850% |
| 2026-06-15 | 6.6300 | 6.7200 | 6.1000 | 6.4500 | +11.207% | 161 | 215 | -96.744% |
| 2026-06-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 10 | 205 | -96.379% |
| 2026-06-11 | 5.7500 | 6.0000 | 5.6000 | 6.0000 | 0.000% | 60 | 175 | -96.500% |
| 2026-06-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -21.053% | 1 | 175 | -96.500% |
| 2026-06-09 | 9.2200 | 9.2200 | 6.5000 | 7.6000 | -20.585% | 39 | 155 | -97.237% |
| 2026-06-08 | 9.5000 | 9.5700 | 9.4200 | 9.5700 | +12.324% | 94 | 82 | -97.806% |
| 2026-06-05 | 11.5800 | 11.5800 | 8.5200 | 8.5200 | -37.029% | 33 | 67 | -97.535% |
| 2026-06-04 | 12.1500 | 14.2500 | 11.1800 | 13.5300 | -54.597% | 138 | 8 | -98.448% |
| 2026-06-03 | 29.1900 | 31.2100 | 29.1900 | 29.8000 | -97.181% | 9 | 8 | -99.295% |
| 2024-07-05 | 1,057.0000 | 1,057.0000 | 1,057.0000 | 1,057.0000 | +11.438% | 2 | 3 | -99.980% |
| 2024-06-24 | 948.5100 | 948.5100 | 948.5100 | 948.5100 | +11.721% | 1 | 4 | -99.978% |
| 2024-06-12 | 849.0000 | 849.0000 | 849.0000 | 849.0000 | +7.775% | 2 | 3 | -99.975% |
| 2024-06-11 | 787.7500 | 787.7500 | 787.7500 | 787.7500 | 0.000% | 1 | 1 | -99.973% |