AVGO261218C00070000
AVGO Dec 18 2026 70.00 Call
optionOPRA
InactiveAug 5, 2026
352.28USD+0.807%(+2.82)2Vol295OI
AVGO261218C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 352.22 | 352.28 | 352.22 | 352.28 | +0.807% | 2 | 294 | 0.000% |
| 2026-06-04 | 349.46 | 349.46 | 349.46 | 349.46 | -16.187% | 1 | 295 | +0.807% |
| 2026-06-03 | 416.95 | 416.95 | 416.95 | 416.95 | +11.514% | 10 | 285 | -15.510% |
| 2026-06-01 | 373.90 | 373.90 | 373.90 | 373.90 | +9.327% | 3 | 282 | -5.782% |
| 2026-05-07 | 342.00 | 342.00 | 342.00 | 342.00 | +39.649% | 1 | 282 | +3.006% |
| 2026-03-04 | 244.90 | 244.90 | 244.90 | 244.90 | -13.673% | 1 | 282 | +43.846% |
| 2025-12-26 | 283.69 | 283.69 | 283.69 | 283.69 | +126.499% | 1 | 282 | +24.178% |
| 2025-04-25 | 125.25 | 125.25 | 125.25 | 125.25 | +11.532% | 2 | 282 | +181.261% |
| 2025-04-23 | 112.30 | 112.30 | 112.30 | 112.30 | +9.305% | 23 | 282 | +213.695% |
| 2025-04-22 | 102.74 | 102.74 | 102.74 | 102.74 | +30.962% | 4 | 282 | +242.885% |
| 2025-04-04 | 79.40 | 79.40 | 78.45 | 78.45 | -12.081% | 10 | 282 | +349.050% |
| 2025-04-03 | 96.85 | 96.85 | 89.23 | 89.23 | -11.170% | 22 | 287 | +294.800% |
| 2025-03-31 | 97.28 | 100.45 | 97.28 | 100.45 | -18.333% | 12 | 285 | +250.702% |
| 2025-03-21 | 123.00 | 123.00 | 123.00 | 123.00 | +7.208% | 2 | 293 | +186.407% |
| 2025-03-06 | 114.73 | 114.73 | 114.73 | 114.73 | -6.343% | 1 | 293 | +207.051% |
| 2025-03-05 | 122.50 | 122.50 | 122.50 | 122.50 | -24.467% | 1 | 293 | +187.576% |
| 2025-01-15 | 162.18 | 162.18 | 162.18 | 162.18 | -6.895% | 1 | 293 | +117.215% |
| 2025-01-06 | 175.03 | 175.03 | 174.19 | 174.19 | +3.193% | 30 | 322 | +102.239% |
| 2024-12-31 | 168.80 | 168.80 | 168.80 | 168.80 | -2.156% | 1 | 322 | +108.697% |
| 2024-12-27 | 172.52 | 172.52 | 172.52 | 172.52 | +9.363% | 2 | 322 | +104.197% |
| 2024-12-13 | 149.00 | 157.75 | 149.00 | 157.75 | +39.048% | 4 | 323 | +123.315% |
| 2024-12-12 | 113.45 | 113.45 | 113.45 | 113.45 | +14.596% | 100 | 323 | +210.516% |
| 2024-11-15 | 99.00 | 99.00 | 99.00 | 99.00 | -6.383% | 2 | 345 | +255.838% |
| 2024-11-14 | 106.00 | 106.00 | 105.75 | 105.75 | -11.506% | 9 | 346 | +233.125% |
| 2024-10-17 | 119.50 | 119.50 | 119.50 | 119.50 | +7.367% | 1 | 346 | +194.795% |
| 2024-10-16 | 111.30 | 111.30 | 111.30 | 111.30 | +1.108% | 5 | 345 | +216.514% |
| 2024-10-15 | 110.08 | 110.08 | 110.08 | 110.08 | -8.014% | 10 | 345 | +220.022% |
| 2024-10-10 | 119.10 | 119.67 | 119.10 | 119.67 | +0.563% | 11 | 345 | +194.376% |
| 2024-10-09 | 119.00 | 119.00 | 119.00 | 119.00 | +3.478% | 1 | 335 | +196.034% |
| 2024-10-08 | 115.00 | 115.00 | 115.00 | 115.00 | +3.697% | 1 | 334 | +206.330% |
| 2024-10-04 | 110.90 | 110.90 | 110.90 | 110.90 | +9.025% | 2 | 333 | +217.656% |
| 2024-10-01 | 101.72 | 101.72 | 101.72 | 101.72 | -6.119% | 10 | 332 | +246.323% |
| 2024-09-27 | 107.92 | 108.35 | 107.92 | 108.35 | -2.999% | 34 | 332 | +225.132% |
| 2024-09-26 | 111.10 | 111.70 | 111.10 | 111.70 | +1.777% | 2 | 322 | +215.380% |
| 2024-09-25 | 109.75 | 109.75 | 109.75 | 109.75 | +0.688% | 10 | 321 | +220.984% |
| 2024-09-24 | 106.02 | 109.00 | 106.02 | 109.00 | +2.820% | 2 | 311 | +223.193% |
| 2024-09-23 | 105.50 | 106.01 | 105.50 | 106.01 | +2.773% | 2 | 310 | +232.308% |
| 2024-09-19 | 102.50 | 103.15 | 102.50 | 103.15 | +5.201% | 51 | 309 | +241.522% |
| 2024-09-18 | 97.85 | 98.05 | 97.85 | 98.05 | +0.906% | 112 | 258 | +259.286% |
| 2024-09-16 | 97.17 | 97.17 | 97.17 | 97.17 | -2.538% | 1 | 270 | +262.540% |
| 2024-09-12 | 96.50 | 99.85 | 95.58 | 99.70 | +24.144% | 6 | 271 | +253.340% |
| 2024-09-11 | 80.31 | 80.31 | 80.31 | 80.31 | +5.671% | 1 | 274 | +338.650% |
| 2024-09-09 | 76.00 | 76.00 | 76.00 | 76.00 | +2.911% | 1 | 274 | +363.526% |
| 2024-09-06 | 73.69 | 75.00 | 72.95 | 73.85 | -17.670% | 116 | 274 | +377.021% |
| 2024-09-05 | 89.70 | 89.70 | 89.70 | 89.70 | +1.356% | 1 | 226 | +292.731% |
| 2024-09-03 | 91.00 | 91.00 | 88.50 | 88.50 | -11.949% | 11 | 226 | +298.056% |
| 2024-08-23 | 100.51 | 100.51 | 100.51 | 100.51 | +1.989% | 20 | 216 | +250.492% |
| 2024-08-21 | 98.55 | 98.55 | 98.55 | 98.55 | -1.647% | 10 | 206 | +257.463% |
| 2024-08-20 | 100.44 | 100.44 | 100.20 | 100.20 | +1.829% | 11 | 196 | +251.577% |
| 2024-08-19 | 97.90 | 98.40 | 97.90 | 98.40 | -1.403% | 60 | 187 | +258.008% |
| 2024-08-16 | 100.70 | 100.75 | 99.80 | 99.80 | +2.359% | 90 | 187 | +252.986% |
| 2024-08-15 | 97.70 | 97.70 | 97.50 | 97.50 | +7.143% | 10 | 218 | +261.313% |
| 2024-08-14 | 90.52 | 91.00 | 90.52 | 91.00 | +3.116% | 5 | 208 | +287.121% |
| 2024-08-13 | 88.24 | 88.25 | 88.24 | 88.25 | +3.144% | 41 | 205 | +299.184% |
| 2024-08-09 | 85.56 | 85.56 | 85.56 | 85.56 | +5.020% | 40 | 164 | +311.734% |
| 2024-08-08 | 81.64 | 81.64 | 81.47 | 81.47 | -2.896% | 2 | 144 | +332.405% |
| 2024-08-06 | 83.90 | 83.90 | 83.90 | 83.90 | +3.580% | 12 | 145 | +319.881% |
| 2024-08-05 | 76.50 | 81.00 | 76.50 | 81.00 | +2.324% | 2 | 154 | +334.914% |
| 2024-08-02 | 79.16 | 80.07 | 79.16 | 79.16 | -9.220% | 4 | 152 | +345.023% |
| 2024-07-26 | 87.20 | 87.20 | 87.20 | 87.20 | -0.229% | 2 | 149 | +303.991% |
| 2024-07-25 | 88.00 | 88.00 | 87.31 | 87.40 | -8.577% | 45 | 148 | +303.066% |
| 2024-07-22 | 95.60 | 95.60 | 95.60 | 95.60 | +6.222% | 18 | 107 | +268.494% |
| 2024-07-18 | 90.00 | 90.00 | 90.00 | 90.00 | -2.174% | 2 | 107 | +291.422% |
| 2024-07-17 | 92.50 | 92.50 | 91.89 | 92.00 | 0.000% | 85 | 105 | +282.913% |