AVGO261218C00690000
AVGO Dec 18 2026 690.00 Call
optionOPRA
EODOct 7, 2026
0.26USD-13.333%(-0.04)3Vol503OI
AVGO261218C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2600 | 0.2600 | 0.2200 | 0.2600 | -13.333% | 3 | 503 | 0.000% |
| 2026-10-06 | 0.2900 | 0.3300 | 0.2900 | 0.3000 | +57.895% | 13 | 504 | -13.333% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.1300 | 0.1900 | -36.667% | 6 | 504 | +36.842% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 503 | -13.333% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 503 | -10.345% |
| 2026-09-17 | 0.3900 | 0.3900 | 0.2200 | 0.2200 | +4.762% | 4 | 502 | +18.182% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 502 | +23.810% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.1600 | 0.2100 | -22.222% | 5 | 500 | +23.810% |
| 2026-09-14 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | -32.500% | 2 | 499 | -3.704% |
| 2026-09-11 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 2 | 498 | -35.000% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -61.165% | 23 | 476 | -35.000% |
| 2026-09-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +101.961% | 1 | 476 | -74.757% |
| 2026-09-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -29.167% | 1 | 476 | -49.020% |
| 2026-09-02 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -26.531% | 2 | 476 | -63.889% |
| 2026-08-31 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 4 | 472 | -73.469% |
| 2026-08-28 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -9.910% | 29 | 486 | -74.000% |
| 2026-08-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +38.750% | 5 | 491 | -76.577% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -18.367% | 2 | 493 | -67.500% |
| 2026-08-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 1 | 492 | -73.469% |
| 2026-08-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -35.329% | 1 | 493 | -75.926% |
| 2026-08-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -16.500% | 2 | 495 | -84.431% |
| 2026-08-14 | 2.6200 | 2.6200 | 2.0000 | 2.0000 | -47.368% | 17 | 491 | -87.000% |
| 2026-08-13 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +7.649% | 20 | 491 | -93.158% |
| 2026-08-12 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -29.400% | 1 | 490 | -92.635% |
| 2026-08-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.910% | 1 | 489 | -94.800% |
| 2026-08-07 | 5.9000 | 5.9000 | 5.5500 | 5.5500 | +103.297% | 25 | 499 | -95.315% |
| 2026-07-29 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -22.000% | 10 | 499 | -90.476% |
| 2026-07-24 | 3.4000 | 3.5000 | 3.3900 | 3.5000 | -31.373% | 3 | 499 | -92.571% |
| 2026-07-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +59.375% | 10 | 489 | -94.902% |
| 2026-07-17 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | -32.632% | 4 | 488 | -91.875% |
| 2026-07-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 1 | 487 | -94.526% |
| 2026-07-08 | 5.2500 | 5.3300 | 5.0500 | 5.0500 | +44.699% | 4 | 487 | -94.851% |
| 2026-07-07 | 3.5900 | 3.5900 | 3.4900 | 3.4900 | -11.646% | 3 | 486 | -92.550% |
| 2026-07-06 | 4.1400 | 4.1400 | 3.9500 | 3.9500 | +5.333% | 3 | 485 | -93.418% |
| 2026-07-01 | 3.8000 | 3.8000 | 3.7000 | 3.7500 | -32.188% | 52 | 446 | -93.067% |
| 2026-06-23 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -26.267% | 1 | 445 | -95.298% |
| 2026-06-22 | 7.2000 | 7.5000 | 7.1500 | 7.5000 | -16.667% | 7 | 447 | -96.533% |
| 2026-06-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +53.846% | 1 | 446 | -97.111% |
| 2026-06-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +9.346% | 25 | 456 | -95.556% |
| 2026-06-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -13.008% | 1 | 457 | -95.140% |
| 2026-06-12 | 6.2000 | 6.3200 | 6.0800 | 6.1500 | -2.844% | 41 | 429 | -95.772% |
| 2026-06-11 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -22.236% | 1 | 428 | -95.893% |
| 2026-06-09 | 9.5500 | 9.5500 | 6.7900 | 8.1400 | -14.764% | 315 | 428 | -96.806% |
| 2026-06-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.020% | 10 | 428 | -97.277% |
| 2026-06-05 | 10.2500 | 10.2500 | 9.9500 | 9.9500 | -29.781% | 2 | 426 | -97.387% |
| 2026-06-04 | 12.0000 | 14.5000 | 12.0000 | 14.1700 | -54.873% | 118 | 370 | -98.165% |
| 2026-06-03 | 32.5500 | 32.9000 | 29.7000 | 31.4000 | +4.841% | 108 | 333 | -99.172% |
| 2026-06-02 | 32.9000 | 32.9000 | 29.0000 | 29.9500 | 0.000% | 361 | 0 | -99.132% |