AVGO261218C00068000
AVGO Dec 18 2026 68.00 Call
optionOPRA
InactiveSep 14, 2026
276.28USD-4.219%(-12.17)1Vol17OI
AVGO261218C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 276.28 | 276.28 | 276.28 | 276.28 | -4.219% | 1 | 17 | 0.000% |
| 2026-09-04 | 288.45 | 288.45 | 288.45 | 288.45 | -2.741% | 1 | 17 | -4.219% |
| 2026-08-20 | 296.75 | 296.75 | 296.58 | 296.58 | -8.327% | 2 | 17 | -6.845% |
| 2026-08-14 | 323.52 | 323.52 | 323.52 | 323.52 | -6.767% | 2 | 17 | -14.602% |
| 2026-06-04 | 347.00 | 347.00 | 347.00 | 347.00 | -8.648% | 1 | 19 | -20.380% |
| 2026-06-01 | 379.85 | 379.85 | 379.85 | 379.85 | +9.451% | 1 | 19 | -27.266% |
| 2026-05-20 | 347.05 | 347.05 | 347.05 | 347.05 | +0.887% | 1 | 19 | -20.392% |
| 2026-05-07 | 344.00 | 344.00 | 344.00 | 344.00 | +23.081% | 1 | 19 | -19.686% |
| 2026-04-08 | 279.49 | 279.49 | 279.49 | 279.49 | +23.986% | 2 | 19 | -1.149% |
| 2026-03-30 | 225.42 | 225.42 | 225.42 | 225.42 | -8.700% | 1 | 20 | +22.562% |
| 2026-03-04 | 246.90 | 246.90 | 246.90 | 246.90 | -10.543% | 1 | 21 | +11.900% |
| 2025-12-16 | 276.00 | 276.00 | 276.00 | 276.00 | +0.364% | 3 | 21 | +0.101% |
| 2025-12-15 | 275.00 | 275.00 | 275.00 | 275.00 | -17.144% | 3 | 21 | +0.465% |
| 2025-12-09 | 332.02 | 332.02 | 331.90 | 331.90 | +10.189% | 10 | 21 | -16.758% |
| 2025-11-03 | 301.30 | 301.30 | 301.21 | 301.21 | +9.983% | 2 | 21 | -8.277% |
| 2025-10-22 | 273.87 | 273.87 | 273.87 | 273.87 | -2.517% | 5 | 21 | +0.880% |
| 2025-09-08 | 280.94 | 280.94 | 280.94 | 280.94 | +206.871% | 5 | 21 | -1.659% |
| 2025-04-07 | 91.55 | 91.55 | 91.55 | 91.55 | -7.094% | 1 | 16 | +201.780% |
| 2025-03-31 | 98.54 | 98.54 | 98.54 | 98.54 | -41.578% | 3 | 15 | +180.373% |
| 2025-02-13 | 168.67 | 168.67 | 168.67 | 168.67 | +21.223% | 1 | 11 | +63.799% |
| 2025-01-27 | 139.14 | 139.14 | 139.14 | 139.14 | -20.808% | 1 | 11 | +98.563% |
| 2025-01-06 | 175.70 | 175.70 | 175.70 | 175.70 | +14.143% | 10 | 21 | +57.245% |
| 2024-12-19 | 153.93 | 153.93 | 153.93 | 153.93 | +51.208% | 1 | 21 | +79.484% |
| 2024-12-02 | 101.80 | 101.80 | 101.80 | 101.80 | +5.024% | 10 | 20 | +171.395% |
| 2024-07-17 | 96.93 | 96.93 | 96.93 | 96.93 | 0.000% | 10 | 10 | +185.030% |