AVGO261218C00660000
AVGO Dec 18 2026 660.00 Call
optionOPRA
EODOct 7, 2026
0.38USD-7.317%(-0.03)2Vol93OI
AVGO261218C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 2 | 93 | 0.000% |
| 2026-10-06 | 0.3400 | 0.4100 | 0.3300 | 0.4100 | +20.588% | 5 | 91 | -7.317% |
| 2026-10-02 | 0.2900 | 0.3400 | 0.2400 | 0.3400 | +61.905% | 5 | 92 | +11.765% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -48.780% | 2 | 90 | +80.952% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 1 | 91 | -7.317% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -34.000% | 1 | 92 | +15.152% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 91 | -24.000% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.4500 | 0.5300 | -15.873% | 20 | 92 | -28.302% |
| 2026-09-22 | 0.6700 | 0.6700 | 0.5500 | 0.6300 | +142.308% | 16 | 85 | -39.683% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 4 | 81 | +46.154% |
| 2026-09-14 | 0.3400 | 0.3400 | 0.2800 | 0.3200 | -45.763% | 5 | 77 | +18.750% |
| 2026-09-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -30.588% | 1 | 76 | -35.593% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +41.667% | 1 | 75 | -55.294% |
| 2026-09-03 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | -47.368% | 13 | 63 | -36.667% |
| 2026-09-01 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -12.977% | 2 | 63 | -66.667% |
| 2026-08-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +24.762% | 17 | 80 | -70.992% |
| 2026-08-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 4 | 76 | -63.810% |
| 2026-08-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 1 | 76 | -74.667% |
| 2026-08-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -50.000% | 1 | 76 | -81.000% |
| 2026-08-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -42.857% | 1 | 77 | -90.500% |
| 2026-08-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +52.174% | 1 | 77 | -94.571% |
| 2026-07-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 3 | 80 | -91.739% |
| 2026-06-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -24.409% | 3 | 77 | -92.083% |
| 2026-06-25 | 6.9000 | 6.9000 | 6.3500 | 6.3500 | -18.590% | 41 | 69 | -94.016% |
| 2026-06-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -29.091% | 3 | 69 | -95.128% |
| 2026-06-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +22.222% | 1 | 68 | -96.545% |
| 2026-06-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +38.462% | 3 | 68 | -95.778% |
| 2026-06-16 | 8.1000 | 8.1000 | 6.5000 | 6.5000 | -20.245% | 6 | 72 | -94.154% |
| 2026-06-15 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | +6.536% | 5 | 68 | -95.337% |
| 2026-06-12 | 7.3000 | 7.6500 | 7.3000 | 7.6500 | -1.923% | 5 | 69 | -95.033% |
| 2026-06-10 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -17.895% | 4 | 66 | -95.128% |
| 2026-06-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -18.103% | 2 | 66 | -96.000% |
| 2026-06-08 | 11.1000 | 11.6000 | 11.1000 | 11.6000 | -11.111% | 7 | 59 | -96.724% |
| 2026-06-05 | 13.3500 | 13.3500 | 13.0500 | 13.0500 | -24.128% | 11 | 48 | -97.088% |
| 2026-06-04 | 13.9300 | 18.1000 | 13.9300 | 17.2000 | -51.821% | 51 | 23 | -97.791% |
| 2026-06-03 | 34.3000 | 36.2800 | 34.2700 | 35.7000 | +9.174% | 29 | 2 | -98.936% |
| 2026-06-02 | 34.8500 | 34.8500 | 32.7000 | 32.7000 | -97.031% | 3 | 2 | -98.838% |
| 2024-07-12 | 1,101.2000 | 1,101.2000 | 1,101.2000 | 1,101.2000 | -0.126% | 30 | 20 | -99.965% |
| 2024-07-11 | 1,102.5900 | 1,102.5900 | 1,102.5900 | 1,102.5900 | +12.336% | 1 | 5 | -99.966% |
| 2024-06-24 | 990.0000 | 990.0000 | 981.5100 | 981.5100 | -17.102% | 2 | 4 | -99.961% |
| 2024-06-18 | 1,184.0000 | 1,184.0000 | 1,184.0000 | 1,184.0000 | +11.226% | 1 | 2 | -99.968% |
| 2024-06-13 | 1,064.5000 | 1,064.5000 | 1,064.5000 | 1,064.5000 | +32.547% | 1 | 2 | -99.964% |
| 2024-06-07 | 803.1100 | 803.1100 | 803.1100 | 803.1100 | +2.477% | 2 | 2 | -99.953% |
| 2024-06-06 | 783.7000 | 783.7000 | 783.7000 | 783.7000 | 0.000% | 1 | 1 | -99.952% |