Dark

AVGO20261218C66
AVGO Dec 18 2026 66.00 Call (AVGO261218C00066000)
option OPRA

Inactive

Jun 5, 2026

336.00-5.961%(-21.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	336.0000	336.0000	336.0000	336.0000	-5.961%	10	166	0.000%
2026-05-08	357.3000	357.3000	357.3000	357.3000	-0.014%	2	161	-5.961%
2026-04-24	357.3500	357.3500	357.3500	357.3500	+46.575%	1	163	-5.975%
2026-03-27	243.8000	243.8000	243.8000	243.8000	-2.029%	10	163	+37.818%
2026-03-20	250.6000	253.0000	248.8500	248.8500	-1.776%	54	173	+35.021%
2026-03-18	253.3500	253.3500	253.3500	253.3500	-3.139%	14	197	+32.623%
2026-03-05	260.7600	261.5600	260.7600	261.5600	+1.869%	2	205	+28.460%
2026-03-04	248.8500	256.7600	248.8500	256.7600	+4.740%	2	205	+30.862%
2026-03-03	245.1400	245.1400	245.1400	245.1400	-6.524%	1	204	+37.065%
2026-02-13	261.9700	264.1500	261.9700	262.2500	-1.974%	8	204	+28.122%
2026-02-06	269.1300	269.3100	267.5300	267.5300	+5.697%	5	204	+25.593%
2026-01-23	256.0900	256.0900	253.1100	253.1100	-10.184%	2	199	+32.749%
2026-01-09	280.5500	281.8700	280.4800	281.8100	-1.265%	11	197	+19.229%
2025-12-26	285.4200	285.4200	285.4200	285.4200	+3.040%	1	186	+17.721%
2025-12-22	273.9400	277.0000	273.9400	277.0000	+2.608%	25	186	+21.300%
2025-12-19	273.0000	273.6800	269.9600	269.9600	+2.607%	40	177	+24.463%
2025-12-18	263.0100	263.1000	263.0100	263.1000	-5.360%	3	307	+27.708%
2025-12-15	278.0000	278.0000	278.0000	278.0000	-10.654%	1	307	+20.863%
2025-12-12	311.1500	311.1500	311.1500	311.1500	-7.075%	4	307	+7.987%
2025-12-08	336.7600	336.7600	334.8400	334.8400	+2.854%	2	311	+0.346%
2025-12-05	325.6100	325.6100	325.5500	325.5500	-0.163%	3	311	+3.210%
2025-12-02	328.3200	328.3200	326.0800	326.0800	+0.317%	3	308	+3.042%
2025-12-01	325.0000	326.1900	325.0000	325.0500	+20.836%	12	305	+3.369%
2025-11-21	269.0000	269.0000	269.0000	269.0000	-2.182%	1	303	+24.907%
2025-11-07	275.0000	275.0000	275.0000	275.0000	-11.686%	1	303	+22.182%
2025-10-29	311.9000	311.9000	311.3900	311.3900	+11.601%	7	303	+7.903%
2025-10-14	279.0200	279.0200	279.0200	279.0200	+1.947%	5	298	+20.421%
2025-10-01	263.2500	273.6900	263.2500	273.6900	+4.065%	2	303	+22.767%
2025-09-30	263.0000	263.0000	263.0000	263.0000	-3.663%	1	304	+27.757%
2025-09-25	273.0000	273.0000	273.0000	273.0000	-6.619%	1	305	+23.077%
2025-09-12	292.3500	292.3500	292.3500	292.3500	+25.758%	2	305	+14.931%
2025-08-29	232.4700	232.4700	232.4700	232.4700	+19.399%	4	307	+44.535%
2025-06-24	194.7000	194.7000	194.7000	194.7000	+2.501%	1	310	+72.573%
2025-06-03	189.9500	189.9500	189.9500	189.9500	+9.142%	1	311	+76.889%
2025-05-28	171.7500	174.0400	171.7500	174.0400	+83.200%	4	312	+93.059%
2025-04-07	83.0000	95.0000	83.0000	95.0000	+5.556%	12	312	+253.684%
2025-04-04	80.0000	90.0000	80.0000	90.0000	-5.263%	176	310	+273.333%
2025-04-03	100.0000	100.0000	95.0000	95.0000	-11.215%	2	346	+253.684%
2025-03-28	110.0000	110.0000	106.5000	107.0000	-4.464%	10	347	+214.019%
2025-03-27	112.0000	112.0000	112.0000	112.0000	-6.667%	2	342	+200.000%
2025-03-26	120.0000	120.0000	120.0000	120.0000	-4.762%	1	341	+180.000%
2025-03-25	126.0000	126.0000	126.0000	126.0000	-2.755%	1	341	+166.667%
2025-03-19	127.8200	129.5700	127.8200	129.5700	+4.450%	16	341	+159.319%
2025-03-18	124.6400	124.6400	124.0500	124.0500	-8.111%	50	327	+170.859%
2025-03-12	135.0000	135.0000	135.0000	135.0000	+12.500%	1	317	+148.889%
2025-03-10	120.0000	120.0000	120.0000	120.0000	-9.091%	1	316	+180.000%
2025-03-07	132.0000	132.0000	132.0000	132.0000	+9.717%	4	317	+154.545%
2025-03-04	123.0000	123.0000	120.3100	120.3100	-6.736%	6	315	+179.279%
2025-03-03	134.0000	134.0000	129.0000	129.0000	-5.147%	3	311	+160.465%
2025-02-28	134.0000	136.0000	134.0000	136.0000	-12.258%	6	313	+147.059%
2025-02-27	155.0000	155.0000	155.0000	155.0000	-9.351%	1	309	+116.774%
2025-02-13	168.6500	170.9900	168.6500	170.9900	-6.731%	2	309	+96.503%
2025-01-24	183.3300	183.3300	183.3300	183.3300	+6.291%	2	309	+83.276%
2025-01-06	172.4800	172.4800	172.4800	172.4800	+1.066%	2	308	+94.805%
2024-12-30	170.6600	170.6600	170.6600	170.6600	+0.982%	4	308	+96.883%
2024-12-23	169.0000	169.0000	169.0000	169.0000	+9.032%	2	308	+98.817%
2024-12-19	155.0000	155.0000	155.0000	155.0000	-17.377%	3	310	+116.774%
2024-12-16	187.6000	187.6000	187.6000	187.6000	+19.872%	3	313	+79.104%
2024-12-13	156.5000	156.5000	156.5000	156.5000	+35.521%	12	310	+114.696%
2024-12-12	115.6400	115.6400	115.4800	115.4800	-1.282%	20	310	+190.959%
2024-12-06	116.9800	116.9800	116.9800	116.9800	+7.915%	2	330	+187.229%
2024-12-05	108.4000	108.4000	108.4000	108.4000	+8.357%	20	330	+209.963%
2024-11-27	99.0000	100.0400	99.0000	100.0400	-1.922%	3	331	+235.866%
2024-11-21	102.0000	102.0000	102.0000	102.0000	-1.923%	2	329	+229.412%
2024-11-18	100.9100	104.0000	100.9100	104.0000	-6.592%	7	329	+223.077%
2024-11-13	112.8000	112.8000	111.3400	111.3400	-7.217%	62	323	+201.778%
2024-11-07	120.0000	120.0000	120.0000	120.0000	+4.348%	2	263	+180.000%
2024-10-30	115.0000	115.0000	115.0000	115.0000	+3.604%	2	263	+192.174%
2024-10-28	111.0000	111.0000	111.0000	111.0000	+1.835%	1	265	+202.703%
2024-10-24	109.0000	109.0000	109.0000	109.0000	-5.382%	1	264	+208.257%
2024-10-16	115.2000	115.2000	115.2000	115.2000	+1.408%	1	263	+191.667%
2024-10-15	113.6000	113.6000	113.6000	113.6000	-5.812%	1	262	+195.775%
2024-10-09	120.6100	120.6100	120.6100	120.6100	+2.586%	5	261	+178.584%
2024-10-08	117.5700	117.5700	117.5700	117.5700	-0.026%	1	266	+185.787%
2024-09-26	116.5000	117.6000	116.5000	117.6000	+4.963%	6	266	+185.714%
2024-09-24	111.9000	112.0400	111.9000	112.0400	+5.698%	102	267	+199.893%
2024-09-19	106.0000	106.0000	106.0000	106.0000	+3.769%	10	329	+216.981%
2024-09-13	103.2000	103.2000	102.1500	102.1500	+0.839%	20	339	+228.928%
2024-09-12	101.3000	101.3000	101.3000	101.3000	+10.049%	1	345	+231.688%
2024-09-11	92.0500	92.0500	92.0500	92.0500	+18.774%	1	345	+265.019%
2024-09-09	75.7000	78.2500	75.7000	77.5000	+1.135%	9	346	+333.548%
2024-09-06	77.0000	77.0000	76.2500	76.6300	-16.707%	18	348	+338.471%
2024-09-05	91.3400	92.0000	91.0000	92.0000	-0.541%	17	340	+265.217%
2024-09-03	92.5000	92.5000	92.5000	92.5000	-6.282%	1	324	+263.243%
2024-08-27	98.7000	98.7000	98.7000	98.7000	-3.425%	3	323	+240.426%
2024-08-23	102.2000	102.2000	102.2000	102.2000	-2.201%	20	320	+228.767%
2024-08-19	104.5000	104.5000	104.5000	104.5000	+1.260%	47	330	+221.531%
2024-08-16	103.2000	103.2000	103.2000	103.2000	+18.894%	110	283	+225.581%
2024-08-09	86.8000	86.8000	86.8000	86.8000	+2.844%	8	228	+287.097%
2024-08-08	84.4000	84.4000	84.4000	84.4000	+4.455%	2	224	+298.104%
2024-08-07	86.3000	86.3000	80.8000	80.8000	-1.463%	8	226	+315.842%
2024-08-05	70.5000	82.0000	70.5000	82.0000	-2.543%	18	218	+309.756%
2024-08-02	81.0000	84.1400	81.0000	84.1400	-13.436%	18	224	+299.334%
2024-07-31	92.0000	97.2000	92.0000	97.2000	+16.407%	3	214	+245.679%
2024-07-30	83.5000	83.5000	83.5000	83.5000	-6.390%	1	213	+302.395%
2024-07-29	89.2000	89.2000	89.2000	89.2000	-0.955%	5	213	+276.682%
2024-07-24	94.0000	94.0000	90.0600	90.0600	-10.832%	8	218	+273.085%
2024-07-23	101.0000	101.0000	101.0000	101.0000	+2.434%	2	210	+232.673%
2024-07-22	98.0000	98.6000	98.0000	98.6000	+0.901%	11	208	+240.771%
2024-07-19	97.7200	97.7200	97.7200	97.7200	+2.164%	5	197	+243.840%
2024-07-18	95.6500	95.6500	95.6500	95.6500	-8.835%	1	202	+251.281%
2024-07-16	104.9200	104.9200	104.9200	104.9200	-4.618%	1	201	+220.244%
2024-07-15	110.0000	110.0000	110.0000	110.0000	0.000%	1	201	+205.455%