AVGO261218C00066000
AVGO Dec 18 2026 66.00 Call
optionOPRA
EODOct 2, 2026
289.97USD-1.216%(-3.57)7Vol157OI
AVGO261218C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 288.79 | 290.41 | 288.79 | 289.97 | -1.216% | 7 | 157 | 0.000% |
| 2026-09-18 | 293.54 | 293.54 | 293.54 | 293.54 | +5.174% | 2 | 157 | -1.216% |
| 2026-09-14 | 279.10 | 279.10 | 279.10 | 279.10 | -8.055% | 1 | 156 | +3.895% |
| 2026-09-08 | 301.47 | 303.55 | 301.47 | 303.55 | +4.170% | 2 | 158 | -4.474% |
| 2026-09-04 | 292.98 | 292.98 | 291.28 | 291.40 | -18.830% | 3 | 157 | -0.491% |
| 2026-08-06 | 359.00 | 359.00 | 359.00 | 359.00 | +0.817% | 10 | 167 | -19.228% |
| 2026-08-05 | 356.17 | 356.17 | 356.09 | 356.09 | +5.979% | 2 | 166 | -18.568% |
| 2026-06-05 | 336.00 | 336.00 | 336.00 | 336.00 | -5.961% | 10 | 161 | -13.699% |
| 2026-05-08 | 357.30 | 357.30 | 357.30 | 357.30 | -0.014% | 2 | 163 | -18.844% |
| 2026-04-24 | 357.35 | 357.35 | 357.35 | 357.35 | +46.575% | 1 | 163 | -18.855% |
| 2026-03-27 | 243.80 | 243.80 | 243.80 | 243.80 | -2.029% | 10 | 163 | +18.938% |
| 2026-03-20 | 250.60 | 253.00 | 248.85 | 248.85 | -1.776% | 54 | 173 | +16.524% |
| 2026-03-18 | 253.35 | 253.35 | 253.35 | 253.35 | -3.139% | 14 | 197 | +14.454% |
| 2026-03-05 | 260.76 | 261.56 | 260.76 | 261.56 | +1.869% | 2 | 205 | +10.862% |
| 2026-03-04 | 248.85 | 256.76 | 248.85 | 256.76 | +4.740% | 2 | 205 | +12.934% |
| 2026-03-03 | 245.14 | 245.14 | 245.14 | 245.14 | -6.524% | 1 | 204 | +18.288% |
| 2026-02-13 | 261.97 | 264.15 | 261.97 | 262.25 | -1.974% | 8 | 204 | +10.570% |
| 2026-02-06 | 269.13 | 269.31 | 267.53 | 267.53 | +5.697% | 5 | 204 | +8.388% |
| 2026-01-23 | 256.09 | 256.09 | 253.11 | 253.11 | -10.184% | 2 | 199 | +14.563% |
| 2026-01-09 | 280.55 | 281.87 | 280.48 | 281.81 | -1.265% | 11 | 197 | +2.896% |
| 2025-12-26 | 285.42 | 285.42 | 285.42 | 285.42 | +3.040% | 1 | 186 | +1.594% |
| 2025-12-22 | 273.94 | 277.00 | 273.94 | 277.00 | +2.608% | 25 | 186 | +4.682% |
| 2025-12-19 | 273.00 | 273.68 | 269.96 | 269.96 | +2.607% | 40 | 177 | +7.412% |
| 2025-12-18 | 263.01 | 263.10 | 263.01 | 263.10 | -5.360% | 3 | 307 | +10.213% |
| 2025-12-15 | 278.00 | 278.00 | 278.00 | 278.00 | -10.654% | 1 | 307 | +4.306% |
| 2025-12-12 | 311.15 | 311.15 | 311.15 | 311.15 | -7.075% | 4 | 307 | -6.807% |
| 2025-12-08 | 336.76 | 336.76 | 334.84 | 334.84 | +2.854% | 2 | 311 | -13.400% |
| 2025-12-05 | 325.61 | 325.61 | 325.55 | 325.55 | -0.163% | 3 | 311 | -10.929% |
| 2025-12-02 | 328.32 | 328.32 | 326.08 | 326.08 | +0.317% | 3 | 308 | -11.074% |
| 2025-12-01 | 325.00 | 326.19 | 325.00 | 325.05 | +20.836% | 12 | 305 | -10.792% |
| 2025-11-21 | 269.00 | 269.00 | 269.00 | 269.00 | -2.182% | 1 | 303 | +7.796% |
| 2025-11-07 | 275.00 | 275.00 | 275.00 | 275.00 | -11.686% | 1 | 303 | +5.444% |
| 2025-10-29 | 311.90 | 311.90 | 311.39 | 311.39 | +11.601% | 7 | 303 | -6.879% |
| 2025-10-14 | 279.02 | 279.02 | 279.02 | 279.02 | +1.947% | 5 | 298 | +3.924% |
| 2025-10-01 | 263.25 | 273.69 | 263.25 | 273.69 | +4.065% | 2 | 303 | +5.948% |
| 2025-09-30 | 263.00 | 263.00 | 263.00 | 263.00 | -3.663% | 1 | 304 | +10.255% |
| 2025-09-25 | 273.00 | 273.00 | 273.00 | 273.00 | -6.619% | 1 | 305 | +6.216% |
| 2025-09-12 | 292.35 | 292.35 | 292.35 | 292.35 | +25.758% | 2 | 305 | -0.814% |
| 2025-08-29 | 232.47 | 232.47 | 232.47 | 232.47 | +19.399% | 4 | 307 | +24.734% |
| 2025-06-24 | 194.70 | 194.70 | 194.70 | 194.70 | +2.501% | 1 | 310 | +48.932% |
| 2025-06-03 | 189.95 | 189.95 | 189.95 | 189.95 | +9.142% | 1 | 311 | +52.656% |
| 2025-05-28 | 171.75 | 174.04 | 171.75 | 174.04 | +83.200% | 4 | 312 | +66.611% |
| 2025-04-07 | 83.00 | 95.00 | 83.00 | 95.00 | +5.556% | 12 | 312 | +205.232% |
| 2025-04-04 | 80.00 | 90.00 | 80.00 | 90.00 | -5.263% | 176 | 310 | +222.189% |
| 2025-04-03 | 100.00 | 100.00 | 95.00 | 95.00 | -11.215% | 2 | 346 | +205.232% |
| 2025-03-28 | 110.00 | 110.00 | 106.50 | 107.00 | -4.464% | 10 | 347 | +171.000% |
| 2025-03-27 | 112.00 | 112.00 | 112.00 | 112.00 | -6.667% | 2 | 342 | +158.902% |
| 2025-03-26 | 120.00 | 120.00 | 120.00 | 120.00 | -4.762% | 1 | 341 | +141.642% |
| 2025-03-25 | 126.00 | 126.00 | 126.00 | 126.00 | -2.755% | 1 | 341 | +130.135% |
| 2025-03-19 | 127.82 | 129.57 | 127.82 | 129.57 | +4.450% | 16 | 341 | +123.794% |
| 2025-03-18 | 124.64 | 124.64 | 124.05 | 124.05 | -8.111% | 50 | 327 | +133.753% |
| 2025-03-12 | 135.00 | 135.00 | 135.00 | 135.00 | +12.500% | 1 | 317 | +114.793% |
| 2025-03-10 | 120.00 | 120.00 | 120.00 | 120.00 | -9.091% | 1 | 316 | +141.642% |
| 2025-03-07 | 132.00 | 132.00 | 132.00 | 132.00 | +9.717% | 4 | 317 | +119.674% |
| 2025-03-04 | 123.00 | 123.00 | 120.31 | 120.31 | -6.736% | 6 | 315 | +141.019% |
| 2025-03-03 | 134.00 | 134.00 | 129.00 | 129.00 | -5.147% | 3 | 311 | +124.783% |
| 2025-02-28 | 134.00 | 136.00 | 134.00 | 136.00 | -12.258% | 6 | 313 | +113.213% |
| 2025-02-27 | 155.00 | 155.00 | 155.00 | 155.00 | -9.351% | 1 | 309 | +87.077% |
| 2025-02-13 | 168.65 | 170.99 | 168.65 | 170.99 | -6.731% | 2 | 309 | +69.583% |
| 2025-01-24 | 183.33 | 183.33 | 183.33 | 183.33 | +6.291% | 2 | 309 | +58.168% |
| 2025-01-06 | 172.48 | 172.48 | 172.48 | 172.48 | +1.066% | 2 | 308 | +68.118% |
| 2024-12-30 | 170.66 | 170.66 | 170.66 | 170.66 | +0.982% | 4 | 308 | +69.911% |
| 2024-12-23 | 169.00 | 169.00 | 169.00 | 169.00 | +9.032% | 2 | 308 | +71.580% |
| 2024-12-19 | 155.00 | 155.00 | 155.00 | 155.00 | -17.377% | 3 | 310 | +87.077% |
| 2024-12-16 | 187.60 | 187.60 | 187.60 | 187.60 | +19.872% | 3 | 313 | +54.568% |
| 2024-12-13 | 156.50 | 156.50 | 156.50 | 156.50 | +35.521% | 12 | 310 | +85.284% |
| 2024-12-12 | 115.64 | 115.64 | 115.48 | 115.48 | -1.282% | 20 | 310 | +151.100% |
| 2024-12-06 | 116.98 | 116.98 | 116.98 | 116.98 | +7.915% | 2 | 330 | +147.880% |
| 2024-12-05 | 108.40 | 108.40 | 108.40 | 108.40 | +8.357% | 20 | 330 | +167.500% |
| 2024-11-27 | 99.00 | 100.04 | 99.00 | 100.04 | -1.922% | 3 | 331 | +189.854% |
| 2024-11-21 | 102.00 | 102.00 | 102.00 | 102.00 | -1.923% | 2 | 329 | +184.284% |
| 2024-11-18 | 100.91 | 104.00 | 100.91 | 104.00 | -6.592% | 7 | 329 | +178.817% |
| 2024-11-13 | 112.80 | 112.80 | 111.34 | 111.34 | -7.217% | 62 | 323 | +160.437% |
| 2024-11-07 | 120.00 | 120.00 | 120.00 | 120.00 | +4.348% | 2 | 263 | +141.642% |
| 2024-10-30 | 115.00 | 115.00 | 115.00 | 115.00 | +3.604% | 2 | 263 | +152.148% |
| 2024-10-28 | 111.00 | 111.00 | 111.00 | 111.00 | +1.835% | 1 | 265 | +161.234% |
| 2024-10-24 | 109.00 | 109.00 | 109.00 | 109.00 | -5.382% | 1 | 264 | +166.028% |
| 2024-10-16 | 115.20 | 115.20 | 115.20 | 115.20 | +1.408% | 1 | 263 | +151.710% |
| 2024-10-15 | 113.60 | 113.60 | 113.60 | 113.60 | -5.812% | 1 | 262 | +155.255% |
| 2024-10-09 | 120.61 | 120.61 | 120.61 | 120.61 | +2.586% | 5 | 261 | +140.420% |
| 2024-10-08 | 117.57 | 117.57 | 117.57 | 117.57 | -0.026% | 1 | 266 | +146.636% |
| 2024-09-26 | 116.50 | 117.60 | 116.50 | 117.60 | +4.963% | 6 | 266 | +146.573% |
| 2024-09-24 | 111.90 | 112.04 | 111.90 | 112.04 | +5.698% | 102 | 267 | +158.809% |
| 2024-09-19 | 106.00 | 106.00 | 106.00 | 106.00 | +3.769% | 10 | 329 | +173.557% |
| 2024-09-13 | 103.20 | 103.20 | 102.15 | 102.15 | +0.839% | 20 | 339 | +183.867% |
| 2024-09-12 | 101.30 | 101.30 | 101.30 | 101.30 | +10.049% | 1 | 345 | +186.249% |
| 2024-09-11 | 92.05 | 92.05 | 92.05 | 92.05 | +18.774% | 1 | 345 | +215.014% |
| 2024-09-09 | 75.70 | 78.25 | 75.70 | 77.50 | +1.135% | 9 | 346 | +274.155% |
| 2024-09-06 | 77.00 | 77.00 | 76.25 | 76.63 | -16.707% | 18 | 348 | +278.403% |
| 2024-09-05 | 91.34 | 92.00 | 91.00 | 92.00 | -0.541% | 17 | 340 | +215.185% |
| 2024-09-03 | 92.50 | 92.50 | 92.50 | 92.50 | -6.282% | 1 | 324 | +213.481% |
| 2024-08-27 | 98.70 | 98.70 | 98.70 | 98.70 | -3.425% | 3 | 323 | +193.789% |
| 2024-08-23 | 102.20 | 102.20 | 102.20 | 102.20 | -2.201% | 20 | 320 | +183.728% |
| 2024-08-19 | 104.50 | 104.50 | 104.50 | 104.50 | +1.260% | 47 | 330 | +177.483% |
| 2024-08-16 | 103.20 | 103.20 | 103.20 | 103.20 | +18.894% | 110 | 283 | +180.979% |
| 2024-08-09 | 86.80 | 86.80 | 86.80 | 86.80 | +2.844% | 8 | 228 | +234.067% |
| 2024-08-08 | 84.40 | 84.40 | 84.40 | 84.40 | +4.455% | 2 | 224 | +243.566% |
| 2024-08-07 | 86.30 | 86.30 | 80.80 | 80.80 | -1.463% | 8 | 226 | +258.874% |
| 2024-08-05 | 70.50 | 82.00 | 70.50 | 82.00 | -2.543% | 18 | 218 | +253.622% |
| 2024-08-02 | 81.00 | 84.14 | 81.00 | 84.14 | -13.436% | 18 | 224 | +244.628% |
| 2024-07-31 | 92.00 | 97.20 | 92.00 | 97.20 | +16.407% | 3 | 214 | +198.323% |
| 2024-07-30 | 83.50 | 83.50 | 83.50 | 83.50 | -6.390% | 1 | 213 | +247.269% |
| 2024-07-29 | 89.20 | 89.20 | 89.20 | 89.20 | -0.955% | 5 | 213 | +225.078% |
| 2024-07-24 | 94.00 | 94.00 | 90.06 | 90.06 | -10.832% | 8 | 218 | +221.974% |
| 2024-07-23 | 101.00 | 101.00 | 101.00 | 101.00 | +2.434% | 2 | 210 | +187.099% |
| 2024-07-22 | 98.00 | 98.60 | 98.00 | 98.60 | +0.901% | 11 | 208 | +194.087% |
| 2024-07-19 | 97.72 | 97.72 | 97.72 | 97.72 | +2.164% | 5 | 197 | +196.736% |
| 2024-07-18 | 95.65 | 95.65 | 95.65 | 95.65 | -8.835% | 1 | 202 | +203.157% |
| 2024-07-16 | 104.92 | 104.92 | 104.92 | 104.92 | -4.618% | 1 | 201 | +176.372% |
| 2024-07-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 1 | 201 | +163.609% |