AVGO261218C00630000
AVGO Dec 18 2026 630.00 Call
optionOPRA
EODOct 6, 2026
0.58USD+31.818%(+0.14)5Vol124OI
AVGO261218C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4600 | 0.5900 | 0.4600 | 0.5800 | +31.818% | 5 | 126 | 0.000% |
| 2026-10-05 | 0.4200 | 0.4400 | 0.3500 | 0.4400 | +10.000% | 20 | 118 | +31.818% |
| 2026-10-02 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 8 | 117 | +45.000% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -21.569% | 4 | 119 | +45.000% |
| 2026-09-30 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | -16.393% | 5 | 118 | +13.725% |
| 2026-09-24 | 0.5200 | 0.6200 | 0.5200 | 0.6100 | -10.294% | 10 | 120 | -4.918% |
| 2026-09-23 | 0.7200 | 0.7300 | 0.6200 | 0.6800 | -23.596% | 14 | 118 | -14.706% |
| 2026-09-22 | 0.7800 | 0.8900 | 0.7700 | 0.8900 | +21.918% | 20 | 117 | -34.831% |
| 2026-09-21 | 0.5100 | 0.7300 | 0.5100 | 0.7300 | +43.137% | 11 | 114 | -20.548% |
| 2026-09-18 | 0.4400 | 0.6000 | 0.4400 | 0.5100 | +27.500% | 9 | 120 | +13.725% |
| 2026-09-17 | 0.3900 | 0.4600 | 0.3900 | 0.4000 | -11.111% | 12 | 111 | +45.000% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 2 | 109 | +28.889% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -68.468% | 3 | 106 | +65.714% |
| 2026-09-08 | 1.1700 | 1.1700 | 1.1100 | 1.1100 | +48.000% | 33 | 94 | -47.748% |
| 2026-09-04 | 0.8600 | 0.8600 | 0.7500 | 0.7500 | -16.667% | 2 | 94 | -22.667% |
| 2026-09-03 | 0.7500 | 0.9000 | 0.6000 | 0.9000 | -36.170% | 8 | 87 | -35.556% |
| 2026-09-02 | 1.5000 | 1.5000 | 1.4000 | 1.4100 | -28.061% | 5 | 83 | -58.865% |
| 2026-08-27 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +26.452% | 2 | 83 | -70.408% |
| 2026-08-25 | 1.7100 | 1.7900 | 1.5400 | 1.5500 | -30.180% | 10 | 81 | -62.581% |
| 2026-08-21 | 2.2700 | 2.2700 | 2.2000 | 2.2200 | +6.731% | 18 | 84 | -73.874% |
| 2026-08-19 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | -68.955% | 7 | 84 | -72.115% |
| 2026-08-13 | 6.0000 | 7.0000 | 6.0000 | 6.7000 | -15.190% | 32 | 79 | -91.343% |
| 2026-08-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -9.714% | 3 | 82 | -92.658% |
| 2026-08-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -14.216% | 5 | 78 | -93.371% |
| 2026-08-05 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | -2.857% | 5 | 76 | -94.314% |
| 2026-08-04 | 7.8000 | 10.5000 | 7.5000 | 10.5000 | +107.921% | 8 | 73 | -94.476% |
| 2026-07-31 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 1 | 72 | -88.515% |
| 2026-07-30 | 4.8100 | 5.2500 | 4.8100 | 5.2500 | +7.143% | 2 | 70 | -88.952% |
| 2026-07-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -27.192% | 1 | 70 | -88.163% |
| 2026-07-24 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +3.538% | 2 | 70 | -91.382% |
| 2026-07-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.438% | 1 | 71 | -91.077% |
| 2026-07-20 | 6.2500 | 6.3000 | 6.0500 | 6.0500 | -0.820% | 6 | 74 | -90.413% |
| 2026-07-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -37.436% | 1 | 73 | -90.492% |
| 2026-07-10 | 9.7000 | 9.7500 | 9.6500 | 9.7500 | -3.465% | 7 | 73 | -94.051% |
| 2026-07-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +65.574% | 1 | 72 | -94.257% |
| 2026-06-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -22.785% | 1 | 72 | -90.492% |
| 2026-06-25 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -5.389% | 50 | 48 | -92.658% |
| 2026-06-24 | 9.1000 | 9.1000 | 8.3500 | 8.3500 | -4.023% | 3 | 49 | -93.054% |
| 2026-06-23 | 9.3500 | 9.4000 | 8.7000 | 8.7000 | -14.789% | 5 | 52 | -93.333% |
| 2026-06-22 | 10.7000 | 10.7000 | 10.2100 | 10.2100 | -7.350% | 7 | 50 | -94.319% |
| 2026-06-17 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +36.894% | 1 | 49 | -94.737% |
| 2026-06-16 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -18.769% | 1 | 49 | -92.795% |
| 2026-06-15 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +7.135% | 1 | 48 | -94.147% |
| 2026-06-12 | 8.8500 | 9.2500 | 8.8500 | 9.2500 | +2.210% | 2 | 48 | -93.730% |
| 2026-06-11 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -23.950% | 31 | 67 | -93.591% |
| 2026-06-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -12.500% | 1 | 67 | -95.126% |
| 2026-06-08 | 13.6300 | 13.9000 | 13.4500 | 13.6000 | -4.895% | 26 | 68 | -95.735% |
| 2026-06-05 | 15.2800 | 15.2900 | 14.3000 | 14.3000 | -30.346% | 7 | 67 | -95.944% |
| 2026-06-04 | 16.7400 | 20.5300 | 16.1800 | 20.5300 | -50.885% | 39 | 37 | -97.175% |
| 2026-06-03 | 41.0200 | 42.7500 | 41.0200 | 41.8000 | +6.470% | 29 | 31 | -98.612% |
| 2026-06-02 | 41.7000 | 42.3200 | 39.2600 | 39.2600 | +15.471% | 7 | 37 | -98.523% |
| 2026-06-01 | 29.0000 | 34.0000 | 29.0000 | 34.0000 | +73.028% | 3 | 34 | -98.294% |
| 2026-05-26 | 16.2800 | 19.6500 | 16.2800 | 19.6500 | +22.050% | 8 | 28 | -97.048% |
| 2026-05-21 | 16.1500 | 16.1500 | 16.1000 | 16.1000 | +8.637% | 2 | 28 | -96.398% |
| 2026-05-19 | 16.5800 | 16.5800 | 14.8200 | 14.8200 | -13.079% | 2 | 28 | -96.086% |
| 2026-05-18 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -24.155% | 5 | 26 | -96.598% |
| 2026-05-14 | 20.3000 | 22.8500 | 20.3000 | 22.4800 | +40.237% | 27 | 19 | -97.420% |
| 2026-05-12 | 16.7000 | 16.7000 | 16.0300 | 16.0300 | -20.840% | 19 | 8 | -96.382% |
| 2026-05-11 | 19.2500 | 20.4000 | 18.9500 | 20.2500 | +25.387% | 7 | 2 | -97.136% |
| 2026-05-07 | 16.9500 | 16.9500 | 16.1500 | 16.1500 | 0.000% | 2 | 0 | -96.409% |