Dark

AVGO20261218C580
AVGO Dec 18 2026 580.00 Call (AVGO261218C00580000)
option OPRA

EOD

Aug 20, 2026

3.45-1.429%(-0.05)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.4900	3.5000	3.2500	3.4500	-1.429%	17	474	0.000%
2026-08-19	4.0000	4.0000	3.2500	3.5000	-24.406%	11	478	-1.429%
2026-08-18	4.6800	4.6800	4.6100	4.6300	-27.087%	29	479	-25.486%
2026-08-17	6.3500	6.3500	6.3500	6.3500	+4.098%	1	491	-45.669%
2026-08-14	9.3500	9.3500	6.1000	6.1000	-45.095%	16	492	-43.443%
2026-08-13	11.0000	11.1100	11.0000	11.1100	+4.221%	6	496	-68.947%
2026-08-12	10.6600	10.6600	10.6600	10.6600	-7.546%	10	496	-67.636%
2026-08-11	11.5300	11.7200	11.5300	11.5300	-6.260%	50	486	-70.078%
2026-08-10	13.0000	13.2500	12.3000	12.3000	-10.740%	11	506	-71.951%
2026-08-07	14.0900	14.0900	13.7800	13.7800	-6.259%	5	512	-74.964%
2026-08-06	14.9000	14.9000	14.7000	14.7000	-4.545%	28	513	-76.531%
2026-08-05	15.8500	15.8500	15.4000	15.4000	+8.834%	14	512	-77.597%
2026-08-04	12.0000	14.1500	12.0000	14.1500	+63.773%	6	499	-75.618%
2026-08-03	8.6500	8.6500	8.6400	8.6400	-1.818%	40	500	-60.069%
2026-07-31	8.8000	8.8000	8.8000	8.8000	-0.114%	2	500	-60.795%
2026-07-30	8.7500	8.8100	8.5000	8.8100	+5.509%	11	499	-60.840%
2026-07-27	7.9900	8.4500	7.9900	8.3500	-2.907%	6	490	-58.683%
2026-07-24	8.6000	8.6000	8.6000	8.6000	-11.885%	1	492	-59.884%
2026-07-22	9.7500	9.7600	9.7500	9.7600	+0.619%	40	493	-64.652%
2026-07-21	10.1000	10.1000	9.7000	9.7000	-5.181%	12	456	-64.433%
2026-07-16	10.1300	10.2300	10.1200	10.2300	-20.698%	5	445	-66.276%
2026-07-15	12.9000	12.9000	12.9000	12.9000	+1.815%	9	445	-73.256%
2026-07-14	12.6700	12.6800	12.6700	12.6700	-12.379%	10	454	-72.770%
2026-07-10	14.4000	14.4600	14.4000	14.4600	-8.481%	21	444	-76.141%
2026-07-09	15.1000	15.8000	12.7700	15.8000	+18.797%	15	446	-78.165%
2026-07-08	10.3000	13.5500	9.5100	13.3000	+55.556%	51	449	-74.060%
2026-07-07	8.5500	8.5500	8.5500	8.5500	-14.925%	9	455	-59.649%
2026-07-06	8.9000	10.4600	8.9000	10.0500	+32.237%	6	446	-65.672%
2026-07-02	8.5600	8.5700	7.5500	7.6000	-18.280%	57	436	-54.605%
2026-06-29	8.9400	9.3000	8.9400	9.3000	0.000%	2	436	-62.903%
2026-06-26	10.2500	10.2500	9.3000	9.3000	-19.481%	10	435	-62.903%
2026-06-25	11.6000	11.6000	11.5500	11.5500	-9.766%	2	438	-70.130%
2026-06-24	12.7000	12.8000	12.7000	12.8000	+2.400%	2	437	-73.047%
2026-06-23	13.0000	13.0000	12.5000	12.5000	-17.328%	156	435	-72.400%
2026-06-22	15.0500	15.5000	15.0100	15.1200	-20.042%	6	461	-77.183%
2026-06-18	18.9300	18.9300	18.4800	18.9100	+30.504%	5	462	-81.756%
2026-06-17	15.2500	15.2500	14.4900	14.4900	+21.459%	5	462	-76.190%
2026-06-16	12.2900	12.2900	11.9300	11.9300	-16.864%	2	464	-71.081%
2026-06-15	14.3500	14.3500	14.3500	14.3500	+7.895%	1	463	-75.958%
2026-06-12	13.3100	13.4400	13.3000	13.3000	+7.258%	17	463	-74.060%
2026-06-11	13.3800	13.3800	12.3500	12.4000	-2.745%	12	463	-72.177%
2026-06-10	12.7500	12.7500	12.7500	12.7500	-6.866%	1	454	-72.941%
2026-06-09	16.8000	16.9000	13.6900	13.6900	-21.547%	166	454	-74.799%
2026-06-08	18.5500	18.8000	17.4000	17.4500	-1.690%	30	319	-80.229%
2026-06-05	20.5500	20.5500	17.7500	17.7500	-31.940%	5	322	-80.563%
2026-06-04	24.0900	26.0800	21.7800	26.0800	-52.015%	73	323	-86.771%
2026-06-03	52.8500	54.3500	50.0000	54.3500	+5.966%	84	350	-93.652%
2026-06-02	53.1100	53.1100	48.3800	51.2900	+19.085%	130	299	-93.274%
2026-06-01	35.7500	43.1000	35.7500	43.0700	+22.707%	11	240	-91.990%
2026-05-29	29.9500	35.1000	29.9500	35.1000	+36.311%	35	240	-90.171%
2026-05-28	25.7500	25.7500	25.7500	25.7500	-0.310%	1	210	-86.602%
2026-05-27	25.8300	25.8300	25.8300	25.8300	+5.429%	1	209	-86.643%
2026-05-26	27.9500	28.2600	24.5000	24.5000	+14.486%	4	210	-85.918%
2026-05-22	21.7500	21.8000	21.2500	21.4000	-0.465%	8	213	-83.879%
2026-05-21	22.4000	22.7500	21.5000	21.5000	-8.588%	45	224	-83.953%
2026-05-20	23.5400	23.5400	23.5200	23.5200	+13.623%	22	224	-85.332%
2026-05-19	20.7000	20.7000	20.7000	20.7000	-11.915%	1	237	-83.333%
2026-05-18	23.6500	23.6500	23.5000	23.5000	-27.064%	12	237	-85.319%
2026-05-14	26.3500	32.2200	26.3500	32.2200	+50.913%	30	237	-89.292%
2026-05-13	21.4000	21.4000	21.3500	21.3500	-19.887%	2	205	-83.841%
2026-05-12	26.5500	26.6500	26.5500	26.6500	-3.860%	5	205	-87.054%
2026-05-11	26.0000	27.7300	25.9500	27.7200	+2.781%	25	205	-87.554%
2026-05-08	23.2000	27.4100	23.2000	26.9700	+15.011%	28	206	-87.208%
2026-05-07	24.2500	24.2500	23.4500	23.4500	-0.340%	2	226	-85.288%
2026-05-06	25.9600	25.9600	23.4000	23.5300	+9.442%	9	225	-85.338%
2026-05-04	21.4000	21.5000	21.4000	21.5000	-7.087%	6	230	-83.953%
2026-05-01	23.1400	23.1400	23.1400	23.1400	+11.787%	1	234	-85.091%
2026-04-30	20.7000	20.7000	20.7000	20.7000	+13.425%	10	234	-83.333%
2026-04-29	18.8000	18.8000	18.2500	18.2500	+1.389%	5	244	-81.096%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-24.528%	1	240	-80.833%
2026-04-27	23.9200	23.9300	23.8500	23.8500	-6.507%	16	241	-85.535%
2026-04-24	24.6000	25.5100	24.4000	25.5100	+1.836%	3	241	-86.476%
2026-04-22	24.6000	25.0500	24.5200	25.0500	+33.886%	48	240	-86.228%
2026-04-16	18.4500	18.7100	18.4500	18.7100	+30.111%	12	206	-81.561%
2026-04-14	14.0000	14.3800	14.0000	14.3800	+8.528%	11	201	-76.008%
2026-04-13	13.3800	13.3800	13.2500	13.2500	-5.694%	6	199	-73.962%
2026-04-10	12.1000	14.0500	11.9000	14.0500	+50.267%	85	199	-75.445%
2026-04-09	9.3500	9.3500	9.3500	9.3500	+117.442%	20	161	-63.102%
2026-04-02	4.1000	4.3000	4.1000	4.3000	+26.471%	2	142	-19.767%
2026-03-30	3.4000	3.4000	3.4000	3.4000	-33.981%	10	142	+1.471%
2026-03-26	5.1000	5.1500	5.0900	5.1500	-10.435%	41	137	-33.010%
2026-03-25	5.7500	5.7500	5.7500	5.7500	-2.542%	10	114	-40.000%
2026-03-23	5.8000	5.9000	5.8000	5.9000	+5.546%	10	114	-41.525%
2026-03-20	5.5700	5.6500	5.5700	5.5900	-36.114%	75	106	-38.283%
2026-03-05	9.0000	9.0000	8.5500	8.7500	+2.941%	55	69	-60.571%
2026-03-04	8.1000	8.5000	8.1000	8.5000	+0.592%	9	47	-59.412%
2026-03-03	8.4500	8.4500	8.4500	8.4500	-22.548%	1	44	-59.172%
2026-02-24	10.9100	10.9100	10.9100	10.9100	-9.461%	1	43	-68.378%
2026-02-18	12.0800	12.2000	12.0500	12.0500	-15.141%	72	43	-71.369%
2026-02-12	14.2000	14.2000	14.2000	14.2000	-0.838%	1	38	-75.704%
2026-02-11	14.3200	14.3200	14.3200	14.3200	-2.253%	10	37	-75.908%
2026-02-09	14.6000	14.6500	14.6000	14.6500	+8.922%	6	47	-76.451%
2026-02-06	13.2200	13.4500	13.2200	13.4500	+50.279%	15	47	-74.349%
2026-02-04	9.0100	9.0100	8.9500	8.9500	-26.639%	2	32	-61.453%
2026-01-28	12.2000	12.2000	12.2000	12.2000	-0.245%	2	32	-71.721%
2026-01-26	12.2300	12.2300	12.2300	12.2300	-23.082%	1	30	-71.791%
2026-01-14	15.9000	15.9000	15.9000	15.9000	-9.659%	1	30	-78.302%
2026-01-13	17.6000	17.6000	17.6000	17.6000	+35.907%	1	30	-80.398%
2026-01-08	12.9500	12.9500	12.9500	12.9500	-16.987%	10	29	-73.359%
2025-12-23	15.6000	15.6000	15.6000	15.6000	+16.854%	1	19	-77.885%
2025-12-18	13.7700	13.7700	13.3500	13.3500	-11.648%	11	18	-74.157%
2025-12-17	17.2000	17.2000	15.1100	15.1100	-10.855%	2	8	-77.167%
2025-12-16	16.8100	16.9500	16.8100	16.9500	+0.177%	2	7	-79.646%
2025-12-15	16.9400	16.9400	16.9200	16.9200	-28.000%	2	7	-79.610%
2025-12-12	24.6500	24.6500	23.5000	23.5000	0.000%	5	5	-85.319%