Dark

AVGO20261218C570
AVGO Dec 18 2026 570.00 Call (AVGO261218C00570000)
option OPRA

EOD

Jul 1, 2026

9.79-0.102%(-0.01)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.9600	9.9600	9.5500	9.7900	-0.102%	6	308	0.000%
2026-06-29	9.5200	9.8000	9.5200	9.8000	-7.109%	6	309	-0.102%
2026-06-26	9.9500	10.5500	9.9500	10.5500	-17.255%	9	308	-7.204%
2026-06-25	12.7500	12.7500	12.7500	12.7500	-1.544%	8	309	-23.216%
2026-06-24	14.1000	14.1000	12.8500	12.9500	-4.499%	5	301	-24.402%
2026-06-23	13.5600	13.5600	13.5600	13.5600	-14.717%	1	299	-27.802%
2026-06-22	17.0500	17.0500	15.9000	15.9000	-22.135%	20	300	-38.428%
2026-06-18	20.4200	20.4200	20.4200	20.4200	+23.384%	1	307	-52.057%
2026-06-17	16.2500	16.5500	16.2500	16.5500	+32.612%	8	307	-40.846%
2026-06-16	12.6000	12.6000	12.4800	12.4800	-18.961%	2	308	-21.554%
2026-06-15	15.4000	15.4000	15.4000	15.4000	+9.220%	2	309	-36.429%
2026-06-12	14.7000	14.7000	14.1000	14.1000	+6.015%	5	309	-30.567%
2026-06-11	13.6500	13.6500	13.0000	13.3000	-4.728%	18	314	-26.391%
2026-06-10	14.6000	14.6000	13.9600	13.9600	-16.407%	4	306	-29.871%
2026-06-09	17.9000	18.0500	15.0000	16.7000	-10.311%	151	307	-41.377%
2026-06-08	19.7500	19.8000	18.6200	18.6200	-1.481%	25	314	-47.422%
2026-06-05	22.8600	23.0500	18.9000	18.9000	-31.769%	22	310	-48.201%
2026-06-04	23.3500	28.8900	23.3500	27.7000	-49.174%	19	309	-64.657%
2026-06-03	57.4400	57.4400	53.0600	54.5000	+5.846%	9	299	-82.037%
2026-06-02	57.2800	57.2800	51.4900	51.4900	+16.863%	31	295	-80.987%
2026-06-01	40.0000	46.2900	40.0000	44.0600	+31.209%	22	280	-77.780%
2026-05-29	31.8000	36.2500	31.8000	33.5800	+19.502%	68	283	-70.846%
2026-05-28	28.1000	28.1000	28.1000	28.1000	-5.483%	1	277	-65.160%
2026-05-26	30.1000	30.1000	29.7300	29.7300	+28.147%	5	276	-67.070%
2026-05-22	22.9500	23.2000	22.9500	23.2000	-1.193%	2	277	-57.802%
2026-05-21	22.9500	23.4800	22.9000	23.4800	-5.589%	4	274	-58.305%
2026-05-20	23.1300	25.0800	23.1300	24.8700	+13.045%	13	274	-60.635%
2026-05-19	23.4300	23.4300	22.0000	22.0000	-12.351%	4	269	-55.500%
2026-05-18	25.1000	25.1000	25.1000	25.1000	-10.165%	3	269	-60.996%
2026-05-15	28.0100	28.0100	27.9400	27.9400	-16.096%	2	269	-64.961%
2026-05-14	31.4000	33.3200	31.4000	33.3000	+41.102%	47	267	-70.601%
2026-05-13	23.1900	23.6000	22.9100	23.6000	-8.669%	5	263	-58.517%
2026-05-12	25.9000	25.9000	25.8100	25.8400	-11.325%	20	263	-62.113%
2026-05-11	27.9000	29.5900	27.9000	29.1400	+2.246%	22	263	-66.404%
2026-05-08	25.7300	28.5000	25.7300	28.5000	+14.000%	11	253	-65.649%
2026-05-06	25.7300	25.7700	25.0000	25.0000	-0.636%	60	249	-60.840%
2026-05-01	25.0500	25.2000	24.8500	25.1600	+7.292%	83	234	-61.089%
2026-04-30	22.1500	23.4500	22.1000	23.4500	+19.949%	32	234	-58.252%
2026-04-29	19.5500	19.5500	19.5500	19.5500	-6.010%	3	234	-49.923%
2026-04-28	20.8000	20.8000	20.8000	20.8000	-19.691%	2	234	-52.933%
2026-04-24	26.2000	26.2000	25.9000	25.9000	-2.042%	6	232	-62.201%
2026-04-22	21.7600	26.7600	21.7600	26.4400	+35.590%	10	228	-62.973%
2026-04-20	19.5000	19.5000	19.5000	19.5000	-8.106%	2	226	-49.795%
2026-04-17	21.2100	21.2200	21.2100	21.2200	+5.154%	10	225	-53.864%
2026-04-16	20.0500	20.2200	19.9700	20.1800	+6.660%	5	225	-51.487%
2026-04-15	19.1000	19.1000	18.9200	18.9200	+23.097%	5	226	-48.256%
2026-04-14	15.3000	15.5800	15.3000	15.3700	+1.185%	13	228	-36.304%
2026-04-13	15.1900	15.1900	15.1900	15.1900	+0.930%	1	223	-35.550%
2026-04-10	14.7900	15.0500	14.7900	15.0500	+47.549%	3	223	-34.950%
2026-04-09	10.2000	10.2000	10.2000	10.2000	+14.350%	40	221	-4.020%
2026-04-08	8.8000	8.9300	8.7600	8.9200	+92.241%	8	221	+9.753%
2026-04-02	4.4200	4.6700	4.4200	4.6400	-2.316%	6	221	+110.991%
2026-03-27	4.7500	4.7500	4.7500	4.7500	-21.096%	2	221	+106.105%
2026-03-24	5.9000	6.0200	5.9000	6.0200	-10.149%	9	222	+62.625%
2026-03-23	6.7000	6.7000	6.7000	6.7000	+13.559%	1	216	+46.119%
2026-03-20	5.9500	5.9500	5.9000	5.9000	-8.810%	12	215	+65.932%
2026-03-19	6.4700	6.4700	6.4700	6.4700	-7.571%	1	215	+51.314%
2026-03-17	7.0000	7.0000	7.0000	7.0000	-21.788%	1	216	+39.857%
2026-03-13	9.5900	9.5900	8.9500	8.9500	-11.823%	3	216	+9.385%
2026-03-12	10.2800	10.2800	10.0200	10.1500	-11.121%	15	218	-3.547%
2026-03-11	11.4200	11.4200	11.4200	11.4200	-8.786%	1	218	-14.273%
2026-03-10	12.7500	12.8000	12.5200	12.5200	+4.333%	29	218	-21.805%
2026-03-09	11.8000	12.0000	11.8000	12.0000	+7.239%	2	189	-18.417%
2026-03-06	10.7300	11.1900	10.7300	11.1900	+27.886%	5	189	-12.511%
2026-03-04	8.7500	8.7500	8.7500	8.7500	+0.344%	6	185	+11.886%
2026-03-03	9.0000	9.0000	8.7000	8.7200	-9.167%	3	188	+12.271%
2026-02-26	9.5500	9.6000	9.5500	9.6000	-25.869%	5	187	+1.979%
2026-02-25	12.9500	12.9500	12.9500	12.9500	+8.732%	38	144	-24.402%
2026-02-23	11.9200	11.9200	11.9100	11.9100	-6.953%	3	144	-17.800%
2026-02-18	13.0500	13.1900	12.8000	12.8000	+0.392%	82	143	-23.516%
2026-02-06	12.7600	12.7700	12.7500	12.7500	+31.173%	24	126	-23.216%
2026-02-04	9.5300	9.7200	9.5300	9.7200	-9.413%	2	126	+0.720%
2026-02-03	10.7300	10.7300	10.7300	10.7300	-5.044%	1	126	-8.760%
2026-01-23	11.3000	11.3000	11.3000	11.3000	-27.564%	1	125	-13.363%
2026-01-20	15.6000	15.6000	15.6000	15.6000	-5.167%	1	124	-37.244%
2026-01-16	17.3600	17.4500	16.4500	16.4500	+7.869%	27	102	-40.486%
2026-01-14	15.8500	15.8500	15.1000	15.2500	-13.842%	51	102	-35.803%
2026-01-12	17.6000	17.7000	17.6000	17.7000	+9.733%	2	65	-44.689%
2026-01-09	16.1000	16.1300	16.0500	16.1300	+15.214%	3	65	-39.306%
2026-01-08	14.0000	14.0000	14.0000	14.0000	-14.110%	1	66	-30.071%
2026-01-07	16.3000	16.3000	16.3000	16.3000	+1.875%	1	65	-39.939%
2026-01-05	16.0000	16.0000	16.0000	16.0000	-11.846%	1	65	-38.813%
2025-12-30	18.1500	18.1500	18.1500	18.1500	0.000%	20	65	-46.061%
2025-12-29	18.1500	18.1500	18.1500	18.1500	+2.254%	2	85	-46.061%
2025-12-23	15.8500	17.7500	15.8500	17.7500	+11.987%	3	85	-44.845%
2025-12-19	16.3000	16.3000	15.8500	15.8500	+11.228%	3	85	-38.233%
2025-12-17	16.1000	16.1000	14.1500	14.2500	-19.034%	56	86	-31.298%
2025-12-16	17.8000	17.8000	17.5000	17.6000	-22.807%	13	30	-44.375%
2025-12-15	22.8000	22.8000	22.8000	22.8000	-2.564%	10	23	-57.061%
2025-12-12	25.5700	25.5700	23.4000	23.4000	-37.282%	12	13	-58.162%
2025-12-10	37.3100	37.3100	37.3100	37.3100	0.000%	1	1	-73.760%