AVGO261218C00520000
AVGO Dec 18 2026 520.00 Call
optionOPRA
EODOct 7, 2026
2.69USD+1.894%(+0.05)31Vol1,611OI
AVGO261218C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.1900 | 2.6900 | 2.1900 | 2.6900 | +1.894% | 31 | 1,607 | 0.000% |
| 2026-10-06 | 2.0300 | 2.7500 | 2.0300 | 2.6400 | +54.386% | 28 | 1,604 | +1.894% |
| 2026-10-05 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | +8.917% | 19 | 1,587 | +57.310% |
| 2026-10-02 | 1.5400 | 1.5900 | 1.3700 | 1.5700 | +13.768% | 17 | 1,597 | +71.338% |
| 2026-10-01 | 1.3500 | 1.5200 | 1.3500 | 1.3800 | -38.393% | 9 | 1,595 | +94.928% |
| 2026-09-30 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +36.585% | 1 | 1,596 | +20.089% |
| 2026-09-28 | 1.9500 | 1.9500 | 1.6400 | 1.6400 | -21.905% | 18 | 1,583 | +64.024% |
| 2026-09-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 2 | 1,583 | +28.095% |
| 2026-09-24 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | -10.714% | 4 | 1,582 | +34.500% |
| 2026-09-23 | 2.3900 | 2.3900 | 2.2400 | 2.2400 | -26.557% | 6 | 1,579 | +20.089% |
| 2026-09-22 | 2.8500 | 3.1000 | 2.8500 | 3.0500 | +2.694% | 38 | 1,580 | -11.803% |
| 2026-09-21 | 1.9900 | 2.9700 | 1.9800 | 2.9700 | +49.246% | 19 | 1,582 | -9.428% |
| 2026-09-18 | 2.3000 | 2.3000 | 1.8600 | 1.9900 | +25.949% | 9 | 1,583 | +35.176% |
| 2026-09-17 | 1.7100 | 1.7800 | 1.5800 | 1.5800 | +12.857% | 12 | 1,583 | +70.253% |
| 2026-09-16 | 1.4000 | 1.4900 | 1.4000 | 1.4000 | -6.667% | 5 | 1,583 | +92.143% |
| 2026-09-15 | 1.4900 | 1.5400 | 1.4200 | 1.5000 | -20.635% | 37 | 1,593 | +79.333% |
| 2026-09-14 | 1.9900 | 1.9900 | 1.7600 | 1.8900 | -34.146% | 6 | 1,599 | +42.328% |
| 2026-09-11 | 3.0000 | 3.1000 | 2.8700 | 2.8700 | -14.328% | 36 | 1,567 | -6.272% |
| 2026-09-10 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -4.286% | 101 | 1,652 | -19.701% |
| 2026-09-09 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -13.151% | 2 | 1,652 | -23.143% |
| 2026-09-08 | 4.0200 | 4.6500 | 3.8000 | 4.0300 | +38.014% | 59 | 1,650 | -33.251% |
| 2026-09-04 | 3.1000 | 3.1000 | 2.7900 | 2.9200 | -5.195% | 10 | 1,647 | -7.877% |
| 2026-09-03 | 3.3500 | 3.3500 | 2.1100 | 3.0800 | -39.726% | 96 | 1,675 | -12.662% |
| 2026-09-02 | 5.4500 | 5.5200 | 5.0200 | 5.1100 | -11.130% | 156 | 1,549 | -47.358% |
| 2026-09-01 | 5.6500 | 5.7900 | 5.6500 | 5.7500 | -8.000% | 24 | 1,545 | -53.217% |
| 2026-08-31 | 6.1000 | 6.3500 | 6.0900 | 6.2500 | -0.478% | 17 | 1,536 | -56.960% |
| 2026-08-28 | 7.5200 | 7.5200 | 6.2800 | 6.2800 | -8.321% | 7 | 1,540 | -57.166% |
| 2026-08-27 | 6.3300 | 7.0000 | 6.3000 | 6.8500 | +26.852% | 25 | 1,548 | -60.730% |
| 2026-08-26 | 4.8000 | 5.4000 | 4.8000 | 5.4000 | +1.887% | 5 | 1,550 | -50.185% |
| 2026-08-25 | 5.9000 | 5.9400 | 5.3000 | 5.3000 | -7.826% | 17 | 1,548 | -49.245% |
| 2026-08-24 | 6.7000 | 6.7000 | 5.7500 | 5.7500 | -18.900% | 16 | 1,539 | -53.217% |
| 2026-08-21 | 7.4300 | 7.4300 | 6.9000 | 7.0900 | +6.938% | 34 | 1,553 | -62.059% |
| 2026-08-20 | 6.5000 | 6.7900 | 6.3300 | 6.6300 | -3.913% | 17 | 1,555 | -59.427% |
| 2026-08-19 | 6.9300 | 6.9300 | 6.2000 | 6.9000 | -25.000% | 75 | 1,535 | -61.014% |
| 2026-08-18 | 9.5000 | 9.5000 | 9.0000 | 9.2000 | -22.428% | 13 | 1,531 | -70.761% |
| 2026-08-17 | 11.8600 | 12.5600 | 11.8500 | 11.8600 | -2.787% | 20 | 1,537 | -77.319% |
| 2026-08-14 | 16.3300 | 16.3300 | 11.5300 | 12.2000 | -39.604% | 21 | 1,536 | -77.951% |
| 2026-08-13 | 20.7200 | 20.7200 | 20.1500 | 20.2000 | +12.222% | 5 | 1,532 | -86.683% |
| 2026-08-12 | 20.4700 | 20.4700 | 18.0000 | 18.0000 | -9.774% | 7 | 1,531 | -85.056% |
| 2026-08-11 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -6.819% | 1 | 1,532 | -86.516% |
| 2026-08-10 | 23.6900 | 23.6900 | 21.4100 | 21.4100 | -9.853% | 5 | 1,531 | -87.436% |
| 2026-08-07 | 25.5700 | 25.5700 | 23.7500 | 23.7500 | -3.455% | 9 | 1,534 | -88.674% |
| 2026-08-06 | 26.6500 | 26.6500 | 24.6000 | 24.6000 | -0.686% | 21 | 1,539 | -89.065% |
| 2026-08-05 | 25.0700 | 25.1800 | 24.6300 | 24.7700 | -6.704% | 22 | 1,528 | -89.140% |
| 2026-08-04 | 21.3500 | 26.5500 | 20.4700 | 26.5500 | +71.290% | 59 | 1,511 | -89.868% |
| 2026-08-03 | 13.4000 | 15.7500 | 12.5000 | 15.5000 | +3.196% | 214 | 1,494 | -82.645% |
| 2026-07-31 | 15.1100 | 15.5000 | 15.0000 | 15.0200 | -5.712% | 71 | 1,470 | -82.091% |
| 2026-07-30 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +20.682% | 1 | 1,469 | -83.114% |
| 2026-07-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -15.655% | 5 | 1,474 | -79.621% |
| 2026-07-28 | 13.9900 | 15.8000 | 13.5900 | 15.6500 | +5.815% | 41 | 1,490 | -82.812% |
| 2026-07-27 | 14.5500 | 15.1100 | 14.5500 | 14.7900 | -2.247% | 8 | 1,497 | -81.812% |
| 2026-07-24 | 15.5500 | 16.0000 | 15.1300 | 15.1300 | -19.091% | 12 | 1,494 | -82.221% |
| 2026-07-23 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -9.880% | 1 | 1,494 | -85.615% |
| 2026-07-22 | 18.9000 | 20.7500 | 18.9000 | 20.7500 | +19.597% | 5 | 1,492 | -87.036% |
| 2026-07-21 | 16.9700 | 17.3500 | 16.9700 | 17.3500 | +4.518% | 3 | 1,494 | -84.496% |
| 2026-07-20 | 16.2000 | 16.6000 | 16.2000 | 16.6000 | +11.037% | 5 | 1,494 | -83.795% |
| 2026-07-17 | 14.6500 | 15.4500 | 14.6500 | 14.9500 | -5.975% | 17 | 1,502 | -82.007% |
| 2026-07-16 | 16.9500 | 17.4000 | 15.9000 | 15.9000 | -22.628% | 92 | 1,448 | -83.082% |
| 2026-07-15 | 20.9000 | 20.9000 | 20.5500 | 20.5500 | -0.677% | 3 | 1,447 | -86.910% |
| 2026-07-14 | 20.8000 | 20.8000 | 20.5500 | 20.6900 | +11.237% | 32 | 1,465 | -86.999% |
| 2026-07-13 | 19.5500 | 19.5500 | 18.6000 | 18.6000 | -20.000% | 10 | 1,465 | -85.538% |
| 2026-07-10 | 23.1200 | 23.2500 | 23.1200 | 23.2500 | -2.923% | 102 | 1,514 | -88.430% |
| 2026-07-09 | 21.7600 | 25.4700 | 20.7600 | 23.9500 | +13.239% | 157 | 1,459 | -88.768% |
| 2026-07-08 | 18.1000 | 21.1500 | 18.1000 | 21.1500 | +45.361% | 30 | 1,447 | -87.281% |
| 2026-07-07 | 14.5500 | 14.7500 | 14.5500 | 14.5500 | -10.627% | 3 | 1,448 | -81.512% |
| 2026-07-06 | 16.5000 | 18.0000 | 15.9500 | 16.2800 | +31.185% | 30 | 1,437 | -83.477% |
| 2026-07-02 | 14.4500 | 14.4500 | 11.9300 | 12.4100 | -19.676% | 93 | 1,458 | -78.324% |
| 2026-07-01 | 15.0000 | 15.4500 | 14.0000 | 15.4500 | -9.118% | 15 | 1,460 | -82.589% |
| 2026-06-30 | 16.5000 | 17.0000 | 16.5000 | 17.0000 | +10.032% | 2 | 1,459 | -84.176% |
| 2026-06-29 | 15.2000 | 15.8500 | 15.1000 | 15.4500 | +1.311% | 79 | 1,381 | -82.589% |
| 2026-06-26 | 15.5000 | 15.9500 | 15.0500 | 15.2500 | -14.085% | 53 | 1,363 | -82.361% |
| 2026-06-25 | 18.4200 | 18.4200 | 17.7500 | 17.7500 | -10.354% | 3 | 1,363 | -84.845% |
| 2026-06-24 | 19.7500 | 20.2000 | 19.6000 | 19.8000 | +2.857% | 218 | 1,512 | -86.414% |
| 2026-06-23 | 21.3100 | 21.3100 | 19.0300 | 19.2500 | -14.823% | 76 | 1,518 | -86.026% |
| 2026-06-22 | 24.2000 | 24.2000 | 22.5500 | 22.6000 | -21.555% | 49 | 1,504 | -88.097% |
| 2026-06-18 | 28.6500 | 29.0500 | 28.0900 | 28.8100 | +19.792% | 100 | 1,462 | -90.663% |
| 2026-06-17 | 24.2300 | 24.5000 | 23.6800 | 24.0500 | +32.143% | 6 | 1,463 | -88.815% |
| 2026-06-16 | 20.4000 | 20.4000 | 18.2000 | 18.2000 | -19.647% | 19 | 1,455 | -85.220% |
| 2026-06-15 | 22.1000 | 23.2000 | 22.1000 | 22.6500 | +11.029% | 12 | 1,457 | -88.124% |
| 2026-06-12 | 20.4000 | 20.5200 | 20.0800 | 20.4000 | -2.857% | 24 | 1,469 | -86.814% |
| 2026-06-11 | 20.0000 | 21.1500 | 18.8500 | 21.0000 | +4.738% | 32 | 1,489 | -87.190% |
| 2026-06-10 | 20.3500 | 20.8500 | 18.8000 | 20.0500 | +1.058% | 33 | 1,490 | -86.584% |
| 2026-06-09 | 28.5000 | 28.7600 | 19.6800 | 19.8400 | -22.951% | 40 | 1,503 | -86.442% |
| 2026-06-08 | 27.2500 | 27.3500 | 25.7500 | 25.7500 | +1.458% | 57 | 1,488 | -89.553% |
| 2026-06-05 | 29.0000 | 29.8700 | 25.0000 | 25.3800 | -31.331% | 155 | 1,345 | -89.401% |
| 2026-06-04 | 35.1500 | 39.6000 | 31.2000 | 36.9600 | -46.820% | 177 | 1,349 | -92.722% |
| 2026-06-03 | 69.5700 | 73.1200 | 69.4400 | 69.5000 | +3.731% | 21 | 1,349 | -96.129% |
| 2026-06-02 | 73.8000 | 73.8000 | 64.0000 | 67.0000 | +17.999% | 66 | 1,322 | -95.985% |
| 2026-06-01 | 48.4500 | 58.6500 | 48.4500 | 56.7800 | +23.974% | 24 | 1,309 | -95.262% |
| 2026-05-29 | 43.0500 | 46.1800 | 43.0500 | 45.8000 | +19.116% | 117 | 1,327 | -94.127% |
| 2026-05-28 | 37.0000 | 38.4500 | 37.0000 | 38.4500 | +3.639% | 4 | 1,327 | -93.004% |
| 2026-05-27 | 35.8500 | 37.1000 | 35.8500 | 37.1000 | +2.345% | 10 | 1,328 | -92.749% |
| 2026-05-26 | 38.5000 | 41.1500 | 36.2500 | 36.2500 | +12.056% | 432 | 922 | -92.579% |
| 2026-05-22 | 32.3000 | 32.3500 | 31.2500 | 32.3500 | +0.155% | 26 | 922 | -91.685% |
| 2026-05-21 | 32.8800 | 32.8800 | 32.3000 | 32.3000 | -5.334% | 5 | 920 | -91.672% |
| 2026-05-20 | 32.6500 | 34.7000 | 32.6500 | 34.1200 | +3.206% | 7 | 917 | -92.116% |
| 2026-05-19 | 30.7000 | 33.0600 | 30.7000 | 33.0600 | -4.257% | 5 | 918 | -91.863% |
| 2026-05-18 | 34.5000 | 34.6000 | 34.5000 | 34.5300 | -24.110% | 11 | 912 | -92.210% |
| 2026-05-14 | 40.4300 | 45.5000 | 40.4300 | 45.5000 | +39.144% | 505 | 445 | -94.088% |
| 2026-05-12 | 35.7000 | 35.7000 | 32.7000 | 32.7000 | -16.794% | 2 | 444 | -91.774% |
| 2026-05-11 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -1.032% | 2 | 445 | -93.155% |
| 2026-05-08 | 39.7100 | 39.7100 | 39.7100 | 39.7100 | +10.459% | 4 | 445 | -93.226% |
| 2026-05-07 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | +2.363% | 1 | 445 | -92.517% |
| 2026-05-06 | 39.0000 | 39.0000 | 35.1100 | 35.1200 | -9.485% | 36 | 444 | -92.341% |
| 2026-05-05 | 35.9300 | 39.5500 | 34.1300 | 38.8000 | +12.725% | 333 | 439 | -93.067% |
| 2026-05-01 | 34.5600 | 34.9800 | 34.2800 | 34.4200 | +2.746% | 56 | 466 | -92.185% |
| 2026-04-30 | 32.0100 | 33.5000 | 32.0100 | 33.5000 | +19.943% | 12 | 472 | -91.970% |
| 2026-04-29 | 28.6700 | 28.6700 | 27.9300 | 27.9300 | -23.079% | 2 | 471 | -90.369% |
| 2026-04-27 | 36.4300 | 36.4700 | 36.3100 | 36.3100 | -3.302% | 42 | 472 | -92.592% |
| 2026-04-24 | 37.0500 | 37.5500 | 37.0500 | 37.5500 | -0.793% | 3 | 473 | -92.836% |
| 2026-04-22 | 34.7000 | 37.9000 | 34.7000 | 37.8500 | +36.102% | 22 | 472 | -92.893% |
| 2026-04-21 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | -10.435% | 3 | 472 | -90.327% |
| 2026-04-17 | 29.8500 | 31.0500 | 29.8000 | 31.0500 | +13.903% | 54 | 457 | -91.337% |
| 2026-04-15 | 25.3000 | 28.0500 | 25.3000 | 27.2600 | +23.014% | 109 | 448 | -90.132% |
| 2026-04-14 | 22.5500 | 22.5500 | 22.1500 | 22.1600 | +3.310% | 18 | 450 | -87.861% |
| 2026-04-10 | 19.8000 | 21.4500 | 19.8000 | 21.4500 | +42.715% | 12 | 450 | -87.459% |
| 2026-04-09 | 15.0200 | 15.0300 | 15.0200 | 15.0300 | +12.164% | 6 | 447 | -82.102% |
| 2026-04-08 | 12.2500 | 13.4000 | 12.2500 | 13.4000 | +21.818% | 19 | 453 | -79.925% |
| 2026-04-07 | 9.5500 | 11.0000 | 9.5500 | 11.0000 | +43.416% | 20 | 435 | -75.545% |
| 2026-04-02 | 7.7000 | 7.7000 | 7.6700 | 7.6700 | +6.528% | 7 | 434 | -64.928% |
| 2026-03-31 | 6.3000 | 7.2000 | 6.3000 | 7.2000 | +25.217% | 5 | 434 | -62.639% |
| 2026-03-30 | 6.4700 | 6.4700 | 5.7500 | 5.7500 | -19.693% | 22 | 437 | -53.217% |
| 2026-03-27 | 7.5200 | 7.5200 | 7.1600 | 7.1600 | -22.174% | 24 | 442 | -62.430% |
| 2026-03-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.122% | 15 | 422 | -70.761% |
| 2026-03-23 | 10.0500 | 10.1500 | 9.8000 | 9.8000 | +10.112% | 49 | 422 | -72.551% |
| 2026-03-20 | 9.4000 | 9.4500 | 8.9000 | 8.9000 | -13.171% | 12 | 401 | -69.775% |
| 2026-03-18 | 10.8000 | 10.8000 | 10.2500 | 10.2500 | +3.015% | 3 | 404 | -73.756% |
| 2026-03-17 | 10.9800 | 10.9800 | 9.9500 | 9.9500 | -18.776% | 8 | 401 | -72.965% |
| 2026-03-16 | 11.6500 | 12.2500 | 11.6500 | 12.2500 | -2.157% | 2 | 397 | -78.041% |
| 2026-03-13 | 12.5300 | 12.6600 | 12.1700 | 12.5200 | -18.436% | 34 | 396 | -78.514% |
| 2026-03-12 | 14.6600 | 15.3600 | 14.6600 | 15.3500 | -5.364% | 8 | 394 | -82.476% |
| 2026-03-11 | 16.3600 | 16.3600 | 16.0500 | 16.2200 | -6.513% | 22 | 390 | -83.416% |
| 2026-03-09 | 14.7300 | 17.3600 | 14.7300 | 17.3500 | +14.145% | 4 | 379 | -84.496% |
| 2026-03-06 | 16.2000 | 16.3600 | 15.2000 | 15.2000 | +22.878% | 12 | 378 | -82.303% |
| 2026-03-04 | 12.2000 | 12.4500 | 12.2000 | 12.3700 | -13.193% | 4 | 374 | -78.254% |
| 2026-02-27 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +2.151% | 25 | 376 | -81.123% |
| 2026-02-26 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -22.586% | 10 | 376 | -80.717% |
| 2026-02-20 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | +1.179% | 1 | 386 | -85.072% |
| 2026-02-18 | 17.9100 | 17.9100 | 17.8100 | 17.8100 | -1.873% | 3 | 385 | -84.896% |
| 2026-02-13 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -18.610% | 1 | 386 | -85.179% |
| 2026-02-11 | 21.8800 | 22.3000 | 20.6000 | 22.3000 | -3.755% | 4 | 386 | -87.937% |
| 2026-02-09 | 21.2200 | 23.4000 | 21.2200 | 23.1700 | +34.008% | 3 | 389 | -88.390% |
| 2026-02-06 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +8.130% | 1 | 389 | -84.442% |
| 2026-02-05 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +12.447% | 1 | 389 | -83.177% |
| 2026-02-04 | 13.9500 | 14.2300 | 13.9500 | 14.2200 | -11.125% | 101 | 389 | -81.083% |
| 2026-02-03 | 16.4500 | 16.4500 | 14.4800 | 16.0000 | -14.894% | 4 | 291 | -83.188% |
| 2026-01-30 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +9.302% | 11 | 290 | -85.691% |
| 2026-01-29 | 16.9400 | 17.2000 | 16.9400 | 17.2000 | -7.027% | 12 | 301 | -84.360% |
| 2026-01-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +5.594% | 1 | 301 | -85.459% |
| 2026-01-26 | 17.8500 | 17.8500 | 17.5200 | 17.5200 | +12.308% | 5 | 301 | -84.646% |
| 2026-01-23 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -17.460% | 1 | 298 | -82.756% |
| 2026-01-22 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.941% | 3 | 298 | -85.767% |
| 2026-01-21 | 18.7000 | 18.7000 | 17.9700 | 18.3600 | -8.200% | 6 | 301 | -85.349% |
| 2026-01-20 | 20.1200 | 20.1400 | 20.0000 | 20.0000 | -17.355% | 100 | 299 | -86.550% |
| 2026-01-16 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +16.067% | 4 | 272 | -88.884% |
| 2026-01-14 | 23.9500 | 23.9500 | 20.8500 | 20.8500 | -19.808% | 7 | 272 | -87.098% |
| 2026-01-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +12.069% | 5 | 267 | -89.654% |
| 2026-01-12 | 23.1600 | 23.2000 | 23.1600 | 23.2000 | +23.932% | 2 | 267 | -88.405% |
| 2026-01-08 | 19.1500 | 19.1500 | 18.7200 | 18.7200 | -21.113% | 4 | 268 | -85.630% |
| 2026-01-06 | 23.4000 | 23.7300 | 23.4000 | 23.7300 | +6.892% | 15 | 264 | -88.664% |
| 2026-01-05 | 25.7200 | 25.7200 | 21.8000 | 22.2000 | -5.932% | 17 | 272 | -87.883% |
| 2026-01-02 | 26.1000 | 27.3000 | 23.6000 | 23.6000 | -1.667% | 141 | 272 | -88.602% |
| 2025-12-30 | 24.0000 | 24.0300 | 24.0000 | 24.0000 | 0.000% | 9 | 220 | -88.792% |
| 2025-12-29 | 24.0000 | 24.7500 | 24.0000 | 24.0000 | -5.512% | 17 | 218 | -88.792% |
| 2025-12-26 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +1.236% | 5 | 213 | -89.409% |
| 2025-12-24 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +12.511% | 2 | 218 | -89.279% |
| 2025-12-22 | 21.7000 | 22.3000 | 21.6800 | 22.3000 | +14.359% | 22 | 218 | -87.937% |
| 2025-12-18 | 19.7100 | 19.7100 | 19.5000 | 19.5000 | +6.499% | 13 | 218 | -86.205% |
| 2025-12-17 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -23.229% | 50 | 208 | -85.309% |
| 2025-12-16 | 25.0000 | 25.0000 | 23.8500 | 23.8500 | -0.996% | 13 | 175 | -88.721% |
| 2025-12-15 | 26.1000 | 26.1000 | 24.0900 | 24.0900 | -19.673% | 15 | 175 | -88.834% |
| 2025-12-12 | 30.2300 | 30.2300 | 29.9900 | 29.9900 | -33.841% | 8 | 169 | -91.030% |
| 2025-12-11 | 45.6900 | 45.6900 | 45.3300 | 45.3300 | -12.406% | 3 | 169 | -94.066% |
| 2025-12-10 | 49.0600 | 51.7500 | 49.0600 | 51.7500 | +9.570% | 5 | 169 | -94.802% |
| 2025-12-08 | 48.1000 | 48.1000 | 47.2300 | 47.2300 | +22.835% | 15 | 171 | -94.304% |
| 2025-12-04 | 38.9000 | 38.9000 | 38.2000 | 38.4500 | +1.585% | 53 | 157 | -93.004% |
| 2025-12-03 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -7.683% | 14 | 130 | -92.893% |
| 2025-12-02 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -2.613% | 2 | 126 | -93.439% |
| 2025-12-01 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -10.081% | 1 | 128 | -93.610% |
| 2025-11-28 | 47.5000 | 47.5000 | 46.8200 | 46.8200 | -1.473% | 5 | 128 | -94.255% |
| 2025-11-26 | 43.4000 | 47.9500 | 43.0500 | 47.5200 | +14.094% | 5 | 127 | -94.339% |
| 2025-11-25 | 40.5500 | 41.6500 | 40.5500 | 41.6500 | +51.896% | 3 | 127 | -93.541% |
| 2025-11-21 | 27.6200 | 27.6200 | 27.4200 | 27.4200 | -24.567% | 2 | 126 | -90.190% |
| 2025-11-20 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +22.144% | 3 | 126 | -92.600% |
| 2025-11-12 | 29.8700 | 29.8700 | 29.7600 | 29.7600 | -9.681% | 2 | 123 | -90.961% |
| 2025-11-05 | 33.3000 | 33.3000 | 32.9500 | 32.9500 | -14.193% | 2 | 123 | -91.836% |
| 2025-10-29 | 36.6800 | 38.4000 | 36.6800 | 38.4000 | +10.029% | 3 | 123 | -92.995% |
| 2025-10-28 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +14.239% | 5 | 123 | -92.292% |
| 2025-10-27 | 28.8000 | 30.5500 | 28.8000 | 30.5500 | +7.570% | 28 | 121 | -91.195% |
| 2025-10-24 | 27.4000 | 28.4000 | 27.4000 | 28.4000 | +15.447% | 2 | 121 | -90.528% |
| 2025-10-21 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -11.511% | 1 | 122 | -89.065% |
| 2025-10-17 | 28.5000 | 29.2000 | 27.0000 | 27.8000 | -7.333% | 7 | 121 | -90.324% |
| 2025-10-16 | 33.1200 | 33.1200 | 30.0000 | 30.0000 | -4.913% | 6 | 118 | -91.033% |
| 2025-10-15 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +18.386% | 2 | 119 | -91.474% |
| 2025-10-14 | 26.9500 | 26.9500 | 26.5500 | 26.6500 | -13.333% | 6 | 121 | -89.906% |
| 2025-10-13 | 31.0000 | 31.0000 | 30.7500 | 30.7500 | +40.411% | 26 | 119 | -91.252% |
| 2025-10-10 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +5.288% | 5 | 119 | -87.717% |
| 2025-10-07 | 20.8200 | 20.8200 | 20.8000 | 20.8000 | -10.461% | 8 | 114 | -87.067% |
| 2025-10-02 | 23.0800 | 23.2300 | 23.0800 | 23.2300 | +13.594% | 2 | 109 | -88.420% |
| 2025-10-01 | 21.6700 | 21.6700 | 20.4500 | 20.4500 | +6.234% | 51 | 108 | -86.846% |
| 2025-09-30 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -9.709% | 9 | 68 | -86.026% |
| 2025-09-25 | 20.3700 | 21.3200 | 20.3700 | 21.3200 | -5.455% | 2 | 69 | -87.383% |
| 2025-09-23 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -3.838% | 10 | 67 | -88.071% |
| 2025-09-19 | 21.7200 | 23.5700 | 21.7200 | 23.4500 | +0.428% | 14 | 57 | -88.529% |
| 2025-09-18 | 23.5000 | 23.6500 | 23.3500 | 23.3500 | -18.499% | 14 | 49 | -88.480% |
| 2025-09-16 | 28.5500 | 28.6500 | 28.5500 | 28.6500 | +0.880% | 2 | 45 | -90.611% |
| 2025-09-15 | 27.9500 | 28.4000 | 27.9500 | 28.4000 | -4.602% | 13 | 45 | -90.528% |
| 2025-09-11 | 31.3000 | 31.3000 | 29.3500 | 29.7700 | +38.080% | 82 | 45 | -90.964% |
| 2025-09-09 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | 0.000% | 2 | 2 | -87.523% |