AVGO261218C00510000
AVGO Dec 18 2026 510.00 Call
optionOPRA
EODOct 7, 2026
3.05USD-1.613%(-0.05)39Vol887OI
AVGO261218C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.5800 | 3.0500 | 2.5800 | 3.0500 | -1.613% | 39 | 894 | 0.000% |
| 2026-10-06 | 2.2000 | 3.2500 | 2.2000 | 3.1000 | +70.330% | 26 | 884 | -1.613% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | +4.598% | 2 | 883 | +67.582% |
| 2026-10-02 | 1.5600 | 1.8500 | 1.5600 | 1.7400 | +10.828% | 52 | 878 | +75.287% |
| 2026-10-01 | 1.6100 | 1.7000 | 1.5700 | 1.5700 | -23.039% | 23 | 868 | +94.268% |
| 2026-09-30 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | -9.333% | 2 | 868 | +49.510% |
| 2026-09-29 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | +13.636% | 18 | 855 | +35.556% |
| 2026-09-28 | 1.9900 | 2.0400 | 1.8800 | 1.9800 | -16.456% | 4 | 853 | +54.040% |
| 2026-09-25 | 2.3400 | 2.3700 | 2.3400 | 2.3700 | +2.155% | 2 | 854 | +28.692% |
| 2026-09-24 | 2.1000 | 2.3200 | 2.0500 | 2.3200 | -10.425% | 5 | 852 | +31.466% |
| 2026-09-23 | 2.5700 | 2.5900 | 2.5000 | 2.5900 | -24.269% | 10 | 851 | +17.761% |
| 2026-09-22 | 3.3000 | 3.4500 | 3.1000 | 3.4200 | +3.636% | 83 | 866 | -10.819% |
| 2026-09-21 | 2.4200 | 3.3000 | 2.2600 | 3.3000 | +50.000% | 50 | 861 | -7.576% |
| 2026-09-18 | 2.5100 | 2.7300 | 2.2000 | 2.2000 | +18.919% | 39 | 865 | +38.636% |
| 2026-09-17 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | +15.625% | 3 | 868 | +64.865% |
| 2026-09-16 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -4.192% | 3 | 867 | +90.625% |
| 2026-09-15 | 1.7900 | 1.7900 | 1.5900 | 1.6700 | -16.080% | 22 | 883 | +82.635% |
| 2026-09-14 | 2.3500 | 2.3500 | 1.9800 | 1.9900 | -39.697% | 148 | 787 | +53.266% |
| 2026-09-11 | 3.3700 | 3.4500 | 3.3000 | 3.3000 | -7.563% | 26 | 764 | -7.576% |
| 2026-09-10 | 3.8500 | 3.8500 | 3.5700 | 3.5700 | -12.927% | 173 | 730 | -14.566% |
| 2026-09-09 | 5.4000 | 5.4000 | 3.9000 | 4.1000 | -15.638% | 24 | 732 | -25.610% |
| 2026-09-08 | 3.2000 | 5.0500 | 3.2000 | 4.8600 | +46.828% | 48 | 740 | -37.243% |
| 2026-09-04 | 3.3900 | 3.5000 | 3.1200 | 3.3100 | -6.761% | 34 | 741 | -7.855% |
| 2026-09-03 | 3.5500 | 3.6000 | 2.5000 | 3.5500 | -39.831% | 179 | 647 | -14.085% |
| 2026-09-02 | 6.0800 | 6.5000 | 5.9000 | 5.9000 | -10.334% | 72 | 648 | -48.305% |
| 2026-09-01 | 6.5000 | 6.5800 | 6.3000 | 6.5800 | -7.454% | 52 | 662 | -53.647% |
| 2026-08-31 | 7.5000 | 7.5000 | 6.7000 | 7.1100 | +1.571% | 57 | 625 | -57.103% |
| 2026-08-28 | 8.2000 | 8.2000 | 6.8500 | 7.0000 | -0.709% | 26 | 621 | -56.429% |
| 2026-08-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +25.893% | 1 | 621 | -56.738% |
| 2026-08-26 | 6.1000 | 6.1000 | 5.6000 | 5.6000 | -11.111% | 2 | 619 | -45.536% |
| 2026-08-25 | 6.3500 | 6.6000 | 6.1500 | 6.3000 | -2.174% | 9 | 616 | -51.587% |
| 2026-08-24 | 7.0000 | 7.0200 | 6.4400 | 6.4400 | -22.222% | 60 | 611 | -52.640% |
| 2026-08-21 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +11.892% | 1 | 612 | -63.164% |
| 2026-08-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.632% | 18 | 612 | -58.784% |
| 2026-08-19 | 9.5500 | 9.5500 | 6.9000 | 7.6000 | -25.854% | 299 | 852 | -59.868% |
| 2026-08-18 | 11.0000 | 11.0000 | 10.0000 | 10.2500 | -20.971% | 38 | 857 | -70.244% |
| 2026-08-14 | 18.9500 | 18.9500 | 12.7300 | 12.9700 | -38.385% | 119 | 944 | -76.484% |
| 2026-08-13 | 22.4000 | 22.6400 | 21.0500 | 21.0500 | +5.939% | 25 | 945 | -85.511% |
| 2026-08-12 | 21.0000 | 21.0000 | 19.8700 | 19.8700 | -18.566% | 10 | 939 | -84.650% |
| 2026-08-10 | 26.5500 | 27.5000 | 24.2400 | 24.4000 | -7.330% | 301 | 665 | -87.500% |
| 2026-08-07 | 28.6000 | 28.6000 | 26.0500 | 26.3300 | -4.289% | 88 | 607 | -88.416% |
| 2026-08-06 | 26.0200 | 27.7600 | 26.0200 | 27.5100 | -0.686% | 14 | 607 | -88.913% |
| 2026-08-05 | 27.4500 | 27.7000 | 26.5000 | 27.7000 | -3.417% | 26 | 601 | -88.989% |
| 2026-08-04 | 20.2000 | 28.9000 | 20.2000 | 28.6800 | +67.230% | 86 | 664 | -89.365% |
| 2026-08-03 | 13.5000 | 17.1500 | 13.5000 | 17.1500 | +4.573% | 8 | 666 | -82.216% |
| 2026-07-31 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -3.302% | 1 | 666 | -81.402% |
| 2026-07-30 | 17.2200 | 17.2200 | 16.3200 | 16.9600 | -0.059% | 23 | 675 | -82.017% |
| 2026-07-29 | 15.8500 | 16.9700 | 15.7500 | 16.9700 | -0.760% | 17 | 676 | -82.027% |
| 2026-07-28 | 14.9400 | 17.1000 | 14.9400 | 17.1000 | +1.786% | 29 | 672 | -82.164% |
| 2026-07-27 | 15.8000 | 16.8000 | 15.8000 | 16.8000 | +3.576% | 11 | 672 | -81.845% |
| 2026-07-24 | 17.2500 | 17.6500 | 16.1500 | 16.2200 | -20.685% | 31 | 672 | -81.196% |
| 2026-07-23 | 20.5000 | 20.5000 | 20.2500 | 20.4500 | -11.087% | 5 | 673 | -85.086% |
| 2026-07-22 | 20.7500 | 23.0000 | 20.6500 | 23.0000 | +21.372% | 22 | 674 | -86.739% |
| 2026-07-21 | 19.9800 | 19.9800 | 18.7000 | 18.9500 | +15.549% | 17 | 687 | -83.905% |
| 2026-07-17 | 16.8500 | 16.8500 | 16.4000 | 16.4000 | -3.529% | 8 | 690 | -81.402% |
| 2026-07-16 | 19.6000 | 19.6000 | 17.0000 | 17.0000 | -24.745% | 24 | 689 | -82.059% |
| 2026-07-15 | 21.6000 | 23.5000 | 21.1000 | 22.5900 | +5.610% | 9 | 689 | -86.498% |
| 2026-07-14 | 22.0000 | 22.5500 | 21.3900 | 21.3900 | +6.950% | 5 | 687 | -85.741% |
| 2026-07-13 | 22.0000 | 22.0000 | 20.0000 | 20.0000 | -20.477% | 4 | 688 | -84.750% |
| 2026-07-10 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -3.640% | 1 | 687 | -87.873% |
| 2026-07-09 | 23.3200 | 27.5000 | 23.3200 | 26.1000 | +14.223% | 38 | 660 | -88.314% |
| 2026-07-08 | 20.0000 | 22.8500 | 20.0000 | 22.8500 | +30.199% | 10 | 658 | -86.652% |
| 2026-07-06 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +35.000% | 1 | 658 | -82.621% |
| 2026-07-02 | 15.4000 | 15.5500 | 13.0000 | 13.0000 | -19.505% | 11 | 652 | -76.538% |
| 2026-07-01 | 16.2500 | 16.7000 | 16.0700 | 16.1500 | -3.869% | 45 | 655 | -81.115% |
| 2026-06-29 | 16.0000 | 16.8000 | 16.0000 | 16.8000 | -2.890% | 8 | 656 | -81.845% |
| 2026-06-26 | 16.5000 | 17.5000 | 16.5000 | 17.3000 | -15.403% | 79 | 644 | -82.370% |
| 2026-06-25 | 20.7000 | 20.7000 | 20.4500 | 20.4500 | -3.126% | 10 | 647 | -85.086% |
| 2026-06-24 | 22.0000 | 22.1000 | 21.1100 | 21.1100 | +0.142% | 19 | 650 | -85.552% |
| 2026-06-23 | 20.6500 | 21.5000 | 20.6500 | 21.0800 | -15.341% | 4 | 650 | -85.531% |
| 2026-06-22 | 27.1000 | 27.1000 | 24.9000 | 24.9000 | -18.893% | 46 | 646 | -87.751% |
| 2026-06-18 | 31.0000 | 31.0000 | 30.4500 | 30.7000 | +21.825% | 6 | 642 | -90.065% |
| 2026-06-17 | 22.4600 | 27.0000 | 22.4600 | 25.2000 | +27.595% | 100 | 573 | -87.897% |
| 2026-06-16 | 21.0100 | 21.0100 | 19.7500 | 19.7500 | -20.331% | 25 | 553 | -84.557% |
| 2026-06-15 | 23.8300 | 25.0000 | 23.7000 | 24.7900 | +11.416% | 29 | 529 | -87.697% |
| 2026-06-12 | 21.6000 | 22.3500 | 21.3800 | 22.2500 | -3.471% | 12 | 526 | -86.292% |
| 2026-06-11 | 21.8500 | 23.0500 | 20.3000 | 23.0500 | +8.726% | 15 | 527 | -86.768% |
| 2026-06-10 | 21.6000 | 22.1700 | 21.2000 | 21.2000 | -19.053% | 10 | 523 | -85.613% |
| 2026-06-09 | 22.9500 | 26.1900 | 21.3000 | 26.1900 | -6.297% | 31 | 529 | -88.354% |
| 2026-06-08 | 29.2500 | 29.2500 | 27.9500 | 27.9500 | +5.432% | 12 | 528 | -89.088% |
| 2026-06-05 | 32.3500 | 32.3500 | 26.5100 | 26.5100 | -32.026% | 14 | 526 | -88.495% |
| 2026-06-04 | 36.5000 | 41.4000 | 33.6000 | 39.0000 | -47.418% | 77 | 478 | -92.179% |
| 2026-06-03 | 76.7500 | 76.7500 | 72.9600 | 74.1700 | +3.301% | 32 | 466 | -95.888% |
| 2026-06-02 | 72.9000 | 75.1300 | 68.5400 | 71.8000 | +16.464% | 7 | 464 | -95.752% |
| 2026-06-01 | 58.5400 | 63.9600 | 58.5400 | 61.6500 | +26.852% | 14 | 467 | -95.053% |
| 2026-05-29 | 50.3500 | 50.4500 | 46.1400 | 48.6000 | +22.573% | 8 | 464 | -93.724% |
| 2026-05-28 | 39.6500 | 39.7000 | 39.6500 | 39.6500 | +1.667% | 28 | 449 | -92.308% |
| 2026-05-26 | 38.8500 | 44.1000 | 38.5000 | 39.0000 | +12.880% | 35 | 443 | -92.179% |
| 2026-05-22 | 35.0900 | 35.0900 | 34.5500 | 34.5500 | +1.320% | 28 | 428 | -91.172% |
| 2026-05-21 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -6.754% | 1 | 428 | -91.056% |
| 2026-05-20 | 36.5500 | 36.6000 | 36.5500 | 36.5700 | +2.437% | 5 | 426 | -91.660% |
| 2026-05-19 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -2.989% | 1 | 425 | -91.457% |
| 2026-05-18 | 37.6500 | 37.6500 | 36.8000 | 36.8000 | -24.513% | 8 | 421 | -91.712% |
| 2026-05-14 | 46.6500 | 48.7500 | 45.1500 | 48.7500 | +37.518% | 8 | 417 | -93.744% |
| 2026-05-13 | 36.3500 | 36.3500 | 35.4500 | 35.4500 | -5.290% | 15 | 411 | -91.396% |
| 2026-05-12 | 37.4300 | 37.4300 | 37.4300 | 37.4300 | -11.450% | 1 | 410 | -91.851% |
| 2026-05-11 | 42.2700 | 42.2700 | 42.2700 | 42.2700 | +10.974% | 1 | 411 | -92.784% |
| 2026-05-07 | 38.0900 | 38.0900 | 38.0900 | 38.0900 | +1.330% | 3 | 411 | -91.993% |
| 2026-05-06 | 38.0000 | 38.1500 | 37.0700 | 37.5900 | -4.956% | 25 | 410 | -91.886% |
| 2026-05-05 | 37.0500 | 39.6000 | 37.0000 | 39.5500 | +12.040% | 12 | 412 | -92.288% |
| 2026-05-04 | 36.1600 | 36.1600 | 35.3000 | 35.3000 | -3.420% | 4 | 410 | -91.360% |
| 2026-05-01 | 37.1500 | 37.1500 | 36.5500 | 36.5500 | +4.280% | 2 | 412 | -91.655% |
| 2026-04-30 | 34.4000 | 35.0500 | 34.4000 | 35.0500 | +16.252% | 5 | 409 | -91.298% |
| 2026-04-29 | 31.0000 | 31.0000 | 30.1500 | 30.1500 | +1.652% | 3 | 408 | -89.884% |
| 2026-04-28 | 32.5000 | 32.5000 | 29.6000 | 29.6600 | -21.159% | 4 | 406 | -89.717% |
| 2026-04-27 | 37.6400 | 37.6400 | 37.6200 | 37.6200 | -7.454% | 15 | 392 | -91.893% |
| 2026-04-24 | 37.5600 | 40.7000 | 37.5600 | 40.6500 | -3.673% | 10 | 392 | -92.497% |
| 2026-04-23 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +6.620% | 1 | 391 | -92.773% |
| 2026-04-22 | 34.2000 | 39.5800 | 34.2000 | 39.5800 | +25.851% | 12 | 387 | -92.294% |
| 2026-04-21 | 31.3000 | 31.4500 | 31.3000 | 31.4500 | +3.216% | 4 | 386 | -90.302% |
| 2026-04-16 | 30.8500 | 31.1500 | 30.4000 | 30.4700 | +1.567% | 9 | 384 | -89.990% |
| 2026-04-15 | 29.3500 | 30.1000 | 29.2500 | 30.0000 | +24.069% | 47 | 350 | -89.833% |
| 2026-04-14 | 24.2000 | 24.2000 | 24.1800 | 24.1800 | +3.333% | 11 | 350 | -87.386% |
| 2026-04-10 | 23.4500 | 23.4500 | 23.4000 | 23.4000 | +37.405% | 14 | 350 | -86.966% |
| 2026-04-09 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +8.058% | 10 | 345 | -82.090% |
| 2026-04-08 | 14.2500 | 15.7600 | 13.9100 | 15.7600 | +34.701% | 11 | 345 | -80.647% |
| 2026-04-07 | 10.4500 | 11.7200 | 10.4500 | 11.7000 | +50.968% | 40 | 344 | -73.932% |
| 2026-04-06 | 8.0700 | 8.3500 | 7.7500 | 7.7500 | -8.501% | 51 | 372 | -60.645% |
| 2026-04-02 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +2.791% | 3 | 394 | -63.991% |
| 2026-04-01 | 8.2000 | 8.2400 | 8.2000 | 8.2400 | +6.323% | 4 | 394 | -62.985% |
| 2026-03-31 | 7.1700 | 7.7500 | 7.1700 | 7.7500 | +23.016% | 10 | 397 | -60.645% |
| 2026-03-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -31.148% | 5 | 403 | -51.587% |
| 2026-03-26 | 9.1100 | 9.1500 | 9.0500 | 9.1500 | -10.470% | 5 | 403 | -66.667% |
| 2026-03-25 | 10.2000 | 10.2200 | 10.1700 | 10.2200 | -9.558% | 5 | 399 | -70.157% |
| 2026-03-23 | 10.9000 | 11.3000 | 10.7800 | 11.3000 | +15.897% | 50 | 397 | -73.009% |
| 2026-03-20 | 10.2500 | 10.3200 | 9.6500 | 9.7500 | -11.364% | 11 | 352 | -68.718% |
| 2026-03-19 | 9.4600 | 11.0000 | 9.4600 | 11.0000 | +1.289% | 2 | 349 | -72.273% |
| 2026-03-18 | 11.1500 | 11.1500 | 10.8600 | 10.8600 | -1.986% | 17 | 349 | -71.915% |
| 2026-03-17 | 10.9800 | 11.0800 | 10.9700 | 11.0800 | -14.769% | 6 | 341 | -72.473% |
| 2026-03-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -17.197% | 1 | 340 | -76.538% |
| 2026-03-13 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.071% | 1 | 340 | -80.573% |
| 2026-03-12 | 15.9700 | 15.9700 | 15.8700 | 15.8700 | -9.418% | 2 | 339 | -80.781% |
| 2026-03-11 | 17.6400 | 17.9300 | 17.3100 | 17.5200 | -4.262% | 353 | 338 | -82.591% |
| 2026-03-10 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -2.244% | 2 | 163 | -83.333% |
| 2026-03-09 | 18.7500 | 19.4000 | 18.7100 | 18.7200 | +40.858% | 20 | 165 | -83.707% |
| 2026-03-04 | 14.1400 | 14.1400 | 13.2600 | 13.2900 | -11.987% | 7 | 151 | -77.050% |
| 2026-02-26 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -23.583% | 4 | 151 | -79.801% |
| 2026-02-25 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +15.556% | 1 | 155 | -84.565% |
| 2026-02-24 | 16.4200 | 17.4600 | 16.4200 | 17.1000 | -8.654% | 8 | 155 | -82.164% |
| 2026-02-23 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -4.000% | 2 | 150 | -83.707% |
| 2026-02-20 | 19.3900 | 19.5000 | 19.3900 | 19.5000 | +2.308% | 2 | 150 | -84.359% |
| 2026-02-18 | 18.9000 | 19.0600 | 18.9000 | 19.0600 | +0.052% | 3 | 148 | -83.998% |
| 2026-02-13 | 19.2000 | 19.2000 | 19.0500 | 19.0500 | -11.683% | 30 | 178 | -83.990% |
| 2026-02-12 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -7.026% | 1 | 178 | -85.860% |
| 2026-02-10 | 24.3700 | 24.3700 | 23.2000 | 23.2000 | -5.460% | 6 | 178 | -86.853% |
| 2026-02-09 | 25.0700 | 25.0700 | 24.5400 | 24.5400 | +31.020% | 3 | 177 | -87.571% |
| 2026-02-06 | 19.1500 | 19.1700 | 18.4500 | 18.7300 | +22.820% | 38 | 177 | -83.716% |
| 2026-02-05 | 16.5000 | 16.5000 | 15.2500 | 15.2500 | +1.667% | 9 | 196 | -80.000% |
| 2026-02-04 | 16.3000 | 16.3000 | 13.1000 | 15.0000 | -10.979% | 19 | 198 | -79.667% |
| 2026-02-03 | 20.5600 | 20.5600 | 16.8500 | 16.8500 | -18.204% | 9 | 194 | -81.899% |
| 2026-01-29 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +16.384% | 20 | 194 | -85.194% |
| 2026-01-26 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +2.967% | 17 | 206 | -82.768% |
| 2026-01-23 | 17.2700 | 17.2800 | 17.1900 | 17.1900 | -10.000% | 34 | 223 | -82.257% |
| 2026-01-22 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -2.898% | 4 | 199 | -84.031% |
| 2026-01-21 | 18.8500 | 19.6700 | 18.8500 | 19.6700 | -7.955% | 12 | 199 | -84.494% |
| 2026-01-20 | 21.4500 | 21.4600 | 21.2700 | 21.3700 | -12.776% | 10 | 203 | -85.728% |
| 2026-01-15 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +14.219% | 1 | 201 | -87.551% |
| 2026-01-14 | 22.7000 | 22.7000 | 21.4500 | 21.4500 | -20.556% | 51 | 200 | -85.781% |
| 2026-01-13 | 26.8800 | 27.0000 | 26.8600 | 27.0000 | +8.871% | 3 | 250 | -88.704% |
| 2026-01-12 | 24.7000 | 24.8000 | 24.7000 | 24.8000 | +8.297% | 2 | 251 | -87.702% |
| 2026-01-09 | 22.4300 | 22.9000 | 22.4300 | 22.9000 | -7.847% | 61 | 251 | -86.681% |
| 2026-01-06 | 23.9000 | 24.9300 | 23.9000 | 24.8500 | -4.054% | 14 | 208 | -87.726% |
| 2025-12-29 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -1.894% | 3 | 203 | -88.224% |
| 2025-12-26 | 25.6000 | 26.4000 | 25.6000 | 26.4000 | +14.039% | 2 | 203 | -88.447% |
| 2025-12-22 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +5.660% | 25 | 203 | -86.825% |
| 2025-12-19 | 23.1400 | 23.3300 | 21.9100 | 21.9100 | +4.933% | 39 | 180 | -86.079% |
| 2025-12-18 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +6.531% | 2 | 143 | -85.393% |
| 2025-12-17 | 22.7700 | 22.7700 | 19.6000 | 19.6000 | -19.836% | 6 | 141 | -84.439% |
| 2025-12-16 | 24.5000 | 24.5000 | 24.4000 | 24.4500 | -6.679% | 6 | 142 | -87.526% |
| 2025-12-15 | 26.2000 | 26.2500 | 26.2000 | 26.2000 | -15.100% | 50 | 144 | -88.359% |
| 2025-12-12 | 34.0600 | 34.3900 | 30.8600 | 30.8600 | -40.252% | 12 | 111 | -90.117% |
| 2025-12-11 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | -5.489% | 3 | 113 | -94.095% |
| 2025-12-10 | 49.6800 | 54.6500 | 49.6800 | 54.6500 | +10.070% | 11 | 113 | -94.419% |
| 2025-12-09 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | +2.880% | 1 | 102 | -93.857% |
| 2025-12-08 | 48.4000 | 48.4000 | 48.2600 | 48.2600 | +19.455% | 7 | 103 | -93.680% |
| 2025-12-04 | 41.0200 | 41.0200 | 40.4000 | 40.4000 | +2.668% | 12 | 98 | -92.450% |
| 2025-12-03 | 40.4000 | 40.4000 | 39.3500 | 39.3500 | -5.500% | 15 | 103 | -92.249% |
| 2025-12-02 | 41.6400 | 41.6400 | 41.6400 | 41.6400 | -10.181% | 10 | 89 | -92.675% |
| 2025-12-01 | 46.3600 | 46.3600 | 46.3600 | 46.3600 | -5.484% | 3 | 81 | -93.421% |
| 2025-11-28 | 49.0500 | 49.0500 | 49.0500 | 49.0500 | -1.506% | 6 | 78 | -93.782% |
| 2025-11-26 | 49.7000 | 49.8000 | 49.7000 | 49.8000 | +17.370% | 2 | 72 | -93.876% |
| 2025-11-25 | 42.4300 | 42.4300 | 42.4300 | 42.4300 | +5.233% | 1 | 72 | -92.812% |
| 2025-11-24 | 39.9500 | 40.5400 | 39.9500 | 40.3200 | +23.492% | 3 | 72 | -92.436% |
| 2025-11-19 | 33.0500 | 33.0500 | 32.5000 | 32.6500 | +5.153% | 5 | 70 | -90.658% |
| 2025-11-12 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -2.512% | 3 | 69 | -90.177% |
| 2025-11-11 | 31.8000 | 31.8700 | 31.8000 | 31.8500 | -2.211% | 20 | 69 | -90.424% |
| 2025-11-10 | 34.0000 | 34.0000 | 32.5700 | 32.5700 | +13.090% | 3 | 49 | -90.636% |
| 2025-11-07 | 31.2000 | 31.2000 | 28.7900 | 28.8000 | -15.294% | 9 | 48 | -89.410% |
| 2025-11-06 | 33.4000 | 34.0500 | 33.4000 | 34.0000 | -2.299% | 3 | 43 | -91.029% |
| 2025-11-05 | 33.5000 | 35.2000 | 33.5000 | 34.8000 | -6.952% | 3 | 42 | -91.236% |
| 2025-10-31 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -3.732% | 1 | 39 | -91.845% |
| 2025-10-30 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -6.946% | 1 | 40 | -92.149% |
| 2025-10-29 | 41.8900 | 41.8900 | 41.7500 | 41.7500 | +44.714% | 2 | 40 | -92.695% |
| 2025-10-24 | 28.6800 | 28.8500 | 28.6800 | 28.8500 | +7.369% | 3 | 40 | -89.428% |
| 2025-10-22 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | +0.449% | 1 | 40 | -88.649% |
| 2025-10-21 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -7.279% | 1 | 40 | -88.598% |
| 2025-10-20 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -2.862% | 1 | 39 | -89.428% |
| 2025-10-17 | 29.7200 | 29.7200 | 29.7000 | 29.7000 | -15.191% | 2 | 38 | -89.731% |
| 2025-10-16 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | +23.310% | 3 | 38 | -91.291% |
| 2025-10-14 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -12.750% | 1 | 40 | -89.261% |
| 2025-10-13 | 31.2900 | 32.5500 | 31.2900 | 32.5500 | +29.167% | 11 | 40 | -90.630% |
| 2025-10-08 | 24.4500 | 25.2000 | 24.2500 | 25.2000 | +10.429% | 8 | 35 | -87.897% |
| 2025-09-25 | 21.8200 | 22.8200 | 21.8200 | 22.8200 | -7.798% | 2 | 27 | -86.635% |
| 2025-09-23 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | 0.000% | 1 | 25 | -87.677% |
| 2025-09-19 | 23.2200 | 24.7500 | 23.2200 | 24.7500 | -0.802% | 3 | 25 | -87.677% |
| 2025-09-18 | 24.5000 | 25.0500 | 24.5000 | 24.9500 | -18.197% | 3 | 26 | -87.776% |
| 2025-09-16 | 30.4000 | 30.5000 | 30.4000 | 30.5000 | +1.329% | 2 | 25 | -90.000% |
| 2025-09-12 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -6.435% | 4 | 25 | -89.867% |
| 2025-09-11 | 32.9000 | 32.9000 | 32.1700 | 32.1700 | -5.991% | 10 | 21 | -90.519% |
| 2025-09-10 | 30.7200 | 35.0500 | 30.7200 | 34.2200 | +47.310% | 14 | 12 | -91.087% |
| 2025-09-08 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | 0.000% | 1 | 1 | -86.870% |