AVGO261218C00500000
AVGO Dec 18 2026 500.00 Call
optionOPRA
EODOct 7, 2026
3.68USD+3.662%(+0.13)1,222Vol8,900OI
AVGO261218C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.1000 | 3.7000 | 2.9200 | 3.6800 | +3.662% | 1,222 | 8,082 | 0.000% |
| 2026-10-06 | 2.5400 | 4.0000 | 2.4100 | 3.5500 | +54.348% | 871 | 7,903 | +3.662% |
| 2026-10-05 | 2.1200 | 2.3900 | 2.0600 | 2.3000 | +19.792% | 217 | 7,956 | +60.000% |
| 2026-10-02 | 2.0100 | 2.1800 | 1.8000 | 1.9200 | +12.281% | 189 | 8,016 | +91.667% |
| 2026-10-01 | 2.3000 | 2.3000 | 1.7000 | 1.7100 | -20.833% | 162 | 7,954 | +115.205% |
| 2026-09-30 | 2.3700 | 2.4000 | 2.1600 | 2.1600 | -13.253% | 36 | 7,940 | +70.370% |
| 2026-09-29 | 2.9000 | 2.9500 | 2.4500 | 2.4900 | +12.670% | 83 | 7,932 | +47.791% |
| 2026-09-28 | 2.6700 | 2.7000 | 2.1600 | 2.2100 | -16.917% | 266 | 7,959 | +66.516% |
| 2026-09-25 | 2.7900 | 2.8300 | 2.5000 | 2.6600 | -1.845% | 112 | 7,930 | +38.346% |
| 2026-09-24 | 2.4000 | 2.7500 | 2.0000 | 2.7100 | -8.136% | 579 | 8,083 | +35.793% |
| 2026-09-23 | 3.6000 | 3.6000 | 2.8600 | 2.9500 | -26.250% | 1,340 | 7,226 | +24.746% |
| 2026-09-22 | 3.7500 | 4.1000 | 3.3000 | 4.0000 | +6.383% | 356 | 7,327 | -8.000% |
| 2026-09-21 | 2.7500 | 4.0000 | 2.6200 | 3.7600 | +36.727% | 1,073 | 6,670 | -2.128% |
| 2026-09-18 | 2.4500 | 3.1500 | 2.3500 | 2.7500 | +28.505% | 936 | 7,126 | +33.818% |
| 2026-09-17 | 2.0400 | 2.3600 | 2.0200 | 2.1400 | +12.632% | 462 | 7,143 | +71.963% |
| 2026-09-16 | 1.9700 | 2.1400 | 1.6500 | 1.9000 | -0.524% | 322 | 7,101 | +93.684% |
| 2026-09-15 | 2.4200 | 2.4200 | 1.8000 | 1.9100 | -19.748% | 283 | 6,938 | +92.670% |
| 2026-09-14 | 3.5000 | 3.5000 | 2.2000 | 2.3800 | -33.889% | 411 | 6,768 | +54.622% |
| 2026-09-11 | 4.0000 | 4.3500 | 3.6000 | 3.6000 | -8.861% | 330 | 6,492 | +2.222% |
| 2026-09-10 | 4.5000 | 4.6000 | 3.9500 | 3.9500 | -18.388% | 2,200 | 5,136 | -6.835% |
| 2026-09-09 | 5.3500 | 5.3500 | 4.3500 | 4.8400 | -4.158% | 780 | 4,735 | -23.967% |
| 2026-09-08 | 5.0100 | 6.4000 | 4.9500 | 5.0500 | +17.442% | 572 | 4,558 | -27.129% |
| 2026-09-04 | 4.0500 | 4.3000 | 3.5000 | 4.3000 | +11.399% | 196 | 4,481 | -14.419% |
| 2026-09-03 | 4.0000 | 4.1500 | 2.8000 | 3.8600 | -42.645% | 1,134 | 4,168 | -4.663% |
| 2026-09-02 | 7.0000 | 7.3500 | 6.6200 | 6.7300 | -10.267% | 350 | 4,057 | -45.319% |
| 2026-09-01 | 7.2500 | 7.6600 | 7.1000 | 7.5000 | -7.407% | 169 | 3,963 | -50.933% |
| 2026-08-31 | 8.1000 | 8.5000 | 7.5000 | 8.1000 | +1.250% | 71 | 3,945 | -54.568% |
| 2026-08-28 | 9.5000 | 9.5000 | 7.7000 | 8.0000 | -8.046% | 91 | 3,891 | -54.000% |
| 2026-08-27 | 7.5000 | 8.7500 | 7.5000 | 8.7000 | +29.851% | 127 | 3,919 | -57.701% |
| 2026-08-26 | 6.9000 | 6.9000 | 5.9500 | 6.7000 | -0.741% | 196 | 3,876 | -45.075% |
| 2026-08-25 | 7.5200 | 7.5500 | 6.6500 | 6.7500 | -6.897% | 66 | 3,853 | -45.481% |
| 2026-08-24 | 9.3000 | 9.3000 | 7.2500 | 7.2500 | -20.591% | 149 | 3,786 | -49.241% |
| 2026-08-21 | 10.0500 | 10.1600 | 8.6000 | 9.1300 | +10.667% | 377 | 3,881 | -59.693% |
| 2026-08-20 | 8.4500 | 8.8000 | 7.9000 | 8.2500 | +3.125% | 152 | 3,910 | -55.394% |
| 2026-08-19 | 10.0600 | 10.2000 | 7.4000 | 8.0000 | -28.889% | 385 | 3,862 | -54.000% |
| 2026-08-18 | 12.6500 | 12.7800 | 11.0000 | 11.2500 | -23.469% | 264 | 3,741 | -67.289% |
| 2026-08-17 | 15.9900 | 15.9900 | 14.6400 | 14.7000 | -4.235% | 132 | 3,715 | -74.966% |
| 2026-08-14 | 21.0000 | 21.0000 | 13.8000 | 15.3500 | -35.150% | 225 | 3,661 | -76.026% |
| 2026-08-13 | 22.0000 | 25.2300 | 22.0000 | 23.6700 | +6.670% | 62 | 3,673 | -84.453% |
| 2026-08-12 | 25.0000 | 25.0300 | 22.0000 | 22.1900 | +0.544% | 25 | 3,672 | -83.416% |
| 2026-08-11 | 26.9000 | 26.9000 | 21.9000 | 22.0700 | -17.341% | 19 | 3,674 | -83.326% |
| 2026-08-10 | 29.6900 | 30.0000 | 26.0000 | 26.7000 | -8.780% | 37 | 3,677 | -86.217% |
| 2026-08-07 | 31.0600 | 31.0600 | 28.5000 | 29.2700 | +0.931% | 65 | 3,697 | -87.427% |
| 2026-08-06 | 26.8800 | 31.1500 | 26.8800 | 29.0000 | -2.027% | 382 | 3,379 | -87.310% |
| 2026-08-05 | 31.8200 | 31.8200 | 29.0800 | 29.6000 | -1.759% | 132 | 3,316 | -87.568% |
| 2026-08-04 | 22.3000 | 31.3600 | 21.7000 | 30.1300 | +58.579% | 144 | 3,274 | -87.786% |
| 2026-08-03 | 17.0000 | 19.0300 | 15.0400 | 19.0000 | +1.064% | 81 | 3,271 | -80.632% |
| 2026-07-31 | 20.4800 | 21.2000 | 17.2900 | 18.8000 | +1.897% | 88 | 3,228 | -80.426% |
| 2026-07-30 | 17.6000 | 19.2000 | 17.0000 | 18.4500 | +21.222% | 118 | 3,208 | -80.054% |
| 2026-07-29 | 17.4500 | 17.4500 | 15.2200 | 15.2200 | -19.683% | 36 | 3,192 | -75.821% |
| 2026-07-28 | 16.3000 | 19.0500 | 15.9000 | 18.9500 | +1.772% | 71 | 3,191 | -80.580% |
| 2026-07-27 | 18.8800 | 18.8800 | 17.3000 | 18.6200 | +0.108% | 57 | 3,187 | -80.236% |
| 2026-07-24 | 19.7300 | 19.7300 | 18.2000 | 18.6000 | -14.048% | 43 | 3,174 | -80.215% |
| 2026-07-23 | 23.4400 | 23.4500 | 21.2500 | 21.6400 | -13.956% | 52 | 3,179 | -82.994% |
| 2026-07-22 | 20.4000 | 25.1500 | 20.4000 | 25.1500 | +21.498% | 172 | 3,182 | -85.368% |
| 2026-07-21 | 21.7200 | 21.7200 | 19.6000 | 20.7000 | +11.892% | 182 | 3,135 | -82.222% |
| 2026-07-20 | 20.0000 | 20.2000 | 18.5000 | 18.5000 | +2.778% | 26 | 3,112 | -80.108% |
| 2026-07-17 | 16.4600 | 18.5000 | 14.8000 | 18.0000 | +0.056% | 142 | 3,082 | -79.556% |
| 2026-07-16 | 20.0000 | 21.0000 | 17.9900 | 17.9900 | -24.475% | 262 | 3,059 | -79.544% |
| 2026-07-15 | 24.2200 | 25.5000 | 22.0000 | 23.8200 | -1.854% | 92 | 3,063 | -84.551% |
| 2026-07-14 | 22.0500 | 25.1000 | 22.0500 | 24.2700 | +12.884% | 63 | 3,064 | -84.837% |
| 2026-07-13 | 23.4300 | 23.6200 | 21.3500 | 21.5000 | -20.752% | 55 | 3,041 | -82.884% |
| 2026-07-10 | 27.3900 | 27.9000 | 26.7000 | 27.1300 | -3.107% | 62 | 3,016 | -86.436% |
| 2026-07-09 | 27.9500 | 30.2500 | 24.7000 | 28.0000 | +16.279% | 139 | 3,024 | -86.857% |
| 2026-07-08 | 18.9000 | 25.7000 | 18.9000 | 24.0800 | +38.790% | 97 | 3,005 | -84.718% |
| 2026-07-07 | 17.2700 | 17.9000 | 15.6100 | 17.3500 | -9.635% | 139 | 3,013 | -78.790% |
| 2026-07-06 | 18.5000 | 21.0000 | 18.5000 | 19.2000 | +23.077% | 37 | 3,009 | -80.833% |
| 2026-07-02 | 17.4900 | 17.4900 | 14.4000 | 15.6000 | -13.237% | 132 | 2,945 | -76.410% |
| 2026-07-01 | 18.4000 | 18.4000 | 17.2000 | 17.9800 | -10.100% | 140 | 2,983 | -79.533% |
| 2026-06-30 | 19.3000 | 20.4800 | 18.7000 | 20.0000 | +6.101% | 111 | 2,964 | -81.600% |
| 2026-06-29 | 18.9000 | 19.5200 | 16.0000 | 18.8500 | +5.602% | 67 | 2,927 | -80.477% |
| 2026-06-26 | 19.2000 | 19.2000 | 17.7000 | 17.8500 | -14.716% | 115 | 2,896 | -79.384% |
| 2026-06-25 | 24.5000 | 24.5000 | 20.5000 | 20.9300 | -7.184% | 79 | 2,951 | -82.418% |
| 2026-06-24 | 23.9400 | 23.9500 | 21.7800 | 22.5500 | -1.183% | 46 | 2,935 | -83.681% |
| 2026-06-23 | 23.3500 | 24.8500 | 22.2000 | 22.8200 | -13.495% | 65 | 2,919 | -83.874% |
| 2026-06-22 | 35.0000 | 35.0000 | 26.3800 | 26.3800 | -22.753% | 213 | 2,888 | -86.050% |
| 2026-06-18 | 30.4500 | 34.1500 | 30.4500 | 34.1500 | +27.188% | 373 | 2,898 | -89.224% |
| 2026-06-17 | 23.4500 | 29.2000 | 23.4000 | 26.8500 | +24.306% | 307 | 2,885 | -86.294% |
| 2026-06-16 | 24.8500 | 25.0500 | 21.3500 | 21.6000 | -18.828% | 60 | 2,891 | -82.963% |
| 2026-06-15 | 27.9000 | 27.9000 | 25.3300 | 26.6100 | +10.967% | 60 | 2,851 | -86.171% |
| 2026-06-12 | 25.0500 | 25.0500 | 23.0000 | 23.9800 | -5.776% | 21 | 2,848 | -84.654% |
| 2026-06-11 | 23.5000 | 26.1000 | 21.8500 | 25.4500 | +14.640% | 40 | 2,842 | -85.540% |
| 2026-06-10 | 24.6200 | 24.6200 | 22.0500 | 22.2000 | -20.144% | 271 | 2,772 | -83.423% |
| 2026-06-09 | 32.7000 | 33.5000 | 22.2000 | 27.8000 | -6.239% | 105 | 2,745 | -86.763% |
| 2026-06-08 | 34.9500 | 34.9500 | 29.0000 | 29.6500 | +5.893% | 371 | 2,610 | -87.589% |
| 2026-06-05 | 38.9500 | 38.9500 | 28.0000 | 28.0000 | -32.805% | 298 | 2,487 | -86.857% |
| 2026-06-04 | 40.8400 | 44.3700 | 34.8700 | 41.6700 | -44.477% | 1,105 | 1,705 | -91.169% |
| 2026-06-03 | 82.5300 | 82.5300 | 72.8000 | 75.0500 | -2.532% | 300 | 1,750 | -95.097% |
| 2026-06-02 | 77.8000 | 81.3800 | 70.2300 | 77.0000 | +22.029% | 465 | 1,821 | -95.221% |
| 2026-06-01 | 54.9500 | 67.3200 | 54.0000 | 63.1000 | +14.873% | 395 | 1,620 | -94.168% |
| 2026-05-29 | 46.9000 | 55.0000 | 46.9000 | 54.9300 | +27.182% | 224 | 1,626 | -93.301% |
| 2026-05-28 | 39.8200 | 43.5100 | 38.0000 | 43.1900 | +4.374% | 34 | 1,619 | -91.480% |
| 2026-05-27 | 44.5200 | 44.5200 | 39.9200 | 41.3800 | +0.559% | 56 | 1,619 | -91.107% |
| 2026-05-26 | 40.7400 | 46.8500 | 40.7400 | 41.1500 | +11.066% | 45 | 1,608 | -91.057% |
| 2026-05-22 | 39.0000 | 39.0000 | 36.7500 | 37.0500 | -0.135% | 25 | 1,608 | -90.067% |
| 2026-05-21 | 40.4500 | 40.4500 | 35.9900 | 37.1000 | -7.597% | 15 | 1,614 | -90.081% |
| 2026-05-20 | 40.0000 | 40.7300 | 40.0000 | 40.1500 | +5.797% | 10 | 1,613 | -90.834% |
| 2026-05-19 | 37.5500 | 37.9500 | 34.7600 | 37.9500 | -3.680% | 18 | 1,616 | -90.303% |
| 2026-05-18 | 40.8600 | 41.5000 | 39.3500 | 39.4000 | -14.255% | 14 | 1,615 | -90.660% |
| 2026-05-15 | 47.2800 | 48.6800 | 42.5000 | 45.9500 | -9.814% | 68 | 1,595 | -91.991% |
| 2026-05-14 | 47.5000 | 51.4400 | 45.2200 | 50.9500 | +27.854% | 43 | 1,569 | -92.777% |
| 2026-05-13 | 36.2600 | 39.8500 | 35.0000 | 39.8500 | -1.605% | 24 | 1,580 | -90.765% |
| 2026-05-12 | 41.2300 | 41.2300 | 35.7900 | 40.5000 | -8.825% | 67 | 1,574 | -90.914% |
| 2026-05-11 | 44.4700 | 45.6900 | 44.4200 | 44.4200 | +0.180% | 34 | 1,552 | -91.715% |
| 2026-05-08 | 40.4000 | 46.7500 | 40.0500 | 44.3400 | +16.992% | 58 | 1,551 | -91.700% |
| 2026-05-07 | 39.9500 | 39.9500 | 35.7000 | 37.9000 | -9.113% | 91 | 1,512 | -90.290% |
| 2026-05-06 | 45.5500 | 45.5500 | 39.3800 | 41.7000 | -5.699% | 91 | 1,553 | -91.175% |
| 2026-05-05 | 39.7500 | 45.4600 | 38.7500 | 44.2200 | +18.046% | 122 | 1,461 | -91.678% |
| 2026-05-04 | 40.1200 | 40.1200 | 36.3000 | 37.4600 | -6.723% | 23 | 1,474 | -90.176% |
| 2026-05-01 | 39.4000 | 40.4500 | 38.9500 | 40.1600 | +4.856% | 27 | 1,468 | -90.837% |
| 2026-04-30 | 38.8000 | 39.5000 | 35.0000 | 38.3000 | +20.251% | 44 | 1,458 | -90.392% |
| 2026-04-29 | 32.2000 | 32.9200 | 31.5000 | 31.8500 | -3.338% | 10 | 1,456 | -88.446% |
| 2026-04-28 | 34.9000 | 35.7500 | 31.3500 | 32.9500 | -19.141% | 87 | 1,407 | -88.832% |
| 2026-04-27 | 41.2800 | 41.2800 | 40.1000 | 40.7500 | -6.815% | 62 | 1,390 | -90.969% |
| 2026-04-24 | 41.0000 | 44.0000 | 38.8700 | 43.7300 | +2.894% | 104 | 1,357 | -91.585% |
| 2026-04-23 | 45.0000 | 45.9500 | 42.5000 | 42.5000 | -1.734% | 175 | 1,220 | -91.341% |
| 2026-04-22 | 37.4500 | 43.2500 | 37.4500 | 43.2500 | +29.104% | 109 | 1,151 | -91.491% |
| 2026-04-21 | 32.0000 | 33.9400 | 31.2000 | 33.5000 | +3.077% | 51 | 1,135 | -89.015% |
| 2026-04-20 | 34.2900 | 34.2900 | 31.7800 | 32.5000 | -7.932% | 10 | 1,135 | -88.677% |
| 2026-04-17 | 33.8000 | 35.3000 | 33.0500 | 35.3000 | +6.840% | 78 | 1,118 | -89.575% |
| 2026-04-16 | 31.8500 | 33.0400 | 31.8500 | 33.0400 | +2.133% | 12 | 1,111 | -88.862% |
| 2026-04-15 | 30.0000 | 32.5500 | 29.5700 | 32.3500 | +27.112% | 172 | 1,092 | -88.624% |
| 2026-04-14 | 26.2800 | 26.5000 | 25.4500 | 25.4500 | -3.232% | 51 | 1,093 | -85.540% |
| 2026-04-13 | 24.5000 | 26.3000 | 24.5000 | 26.3000 | +3.137% | 9 | 1,091 | -86.008% |
| 2026-04-10 | 22.1000 | 25.7500 | 22.1000 | 25.5000 | +40.033% | 180 | 1,091 | -85.569% |
| 2026-04-09 | 18.1400 | 18.5000 | 18.0300 | 18.2100 | +7.055% | 69 | 1,072 | -79.791% |
| 2026-04-08 | 15.9700 | 17.0100 | 15.1800 | 17.0100 | +31.758% | 237 | 1,040 | -78.366% |
| 2026-04-07 | 11.4000 | 13.0800 | 11.4000 | 12.9100 | +45.876% | 40 | 1,042 | -71.495% |
| 2026-04-06 | 8.7900 | 8.8500 | 8.5500 | 8.8500 | -5.851% | 38 | 1,027 | -58.418% |
| 2026-04-02 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | 0.000% | 8 | 1,047 | -60.851% |
| 2026-04-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +8.671% | 1 | 1,047 | -60.851% |
| 2026-03-31 | 7.5000 | 8.8000 | 7.5000 | 8.6500 | +27.206% | 25 | 1,046 | -57.457% |
| 2026-03-30 | 8.5000 | 8.5000 | 6.8000 | 6.8000 | -19.527% | 49 | 1,033 | -45.882% |
| 2026-03-27 | 8.8000 | 8.8000 | 8.4500 | 8.4500 | -16.337% | 3 | 1,031 | -56.450% |
| 2026-03-26 | 9.9500 | 10.1000 | 9.9000 | 10.1000 | -9.417% | 8 | 1,033 | -63.564% |
| 2026-03-25 | 11.0000 | 11.8500 | 11.0000 | 11.1500 | +3.241% | 36 | 1,033 | -66.996% |
| 2026-03-24 | 11.2500 | 11.2500 | 10.8000 | 10.8000 | -12.551% | 8 | 1,039 | -65.926% |
| 2026-03-23 | 11.7000 | 12.4500 | 11.5000 | 12.3500 | +15.962% | 110 | 1,044 | -70.202% |
| 2026-03-20 | 11.1800 | 11.2600 | 10.6500 | 10.6500 | -12.705% | 35 | 978 | -65.446% |
| 2026-03-19 | 10.4000 | 12.2000 | 10.3500 | 12.2000 | +7.018% | 24 | 964 | -69.836% |
| 2026-03-18 | 12.1000 | 12.1000 | 11.4000 | 11.4000 | -6.173% | 11 | 960 | -67.719% |
| 2026-03-17 | 13.0000 | 13.0000 | 11.6700 | 12.1500 | -14.134% | 58 | 960 | -69.712% |
| 2026-03-16 | 14.0000 | 14.7500 | 13.7500 | 14.1500 | -5.667% | 40 | 943 | -73.993% |
| 2026-03-13 | 16.5000 | 16.5000 | 14.5600 | 15.0000 | -15.825% | 39 | 928 | -75.467% |
| 2026-03-12 | 18.0000 | 18.1500 | 16.7800 | 17.8200 | -5.213% | 18 | 916 | -79.349% |
| 2026-03-11 | 19.5000 | 19.6500 | 18.5000 | 18.8000 | -4.714% | 61 | 909 | -80.426% |
| 2026-03-10 | 21.2500 | 22.5200 | 19.6200 | 19.7300 | -3.990% | 55 | 885 | -81.348% |
| 2026-03-09 | 16.5000 | 20.9500 | 16.5000 | 20.5500 | +8.903% | 128 | 854 | -82.092% |
| 2026-03-06 | 16.4700 | 19.3400 | 16.4700 | 18.8700 | +17.938% | 163 | 826 | -80.498% |
| 2026-03-05 | 15.4200 | 17.5200 | 15.0500 | 16.0000 | +14.286% | 45 | 732 | -77.000% |
| 2026-03-04 | 14.6000 | 15.4500 | 14.0000 | 14.0000 | -3.780% | 48 | 727 | -73.714% |
| 2026-03-03 | 14.1900 | 14.6500 | 14.1000 | 14.5500 | -9.062% | 89 | 719 | -74.708% |
| 2026-03-02 | 14.7300 | 16.0000 | 14.7300 | 16.0000 | -1.356% | 33 | 733 | -77.000% |
| 2026-02-27 | 15.5400 | 16.6100 | 15.3400 | 16.2200 | -3.739% | 30 | 733 | -77.312% |
| 2026-02-26 | 17.2700 | 17.2700 | 15.0500 | 16.8500 | -16.377% | 62 | 734 | -78.160% |
| 2026-02-25 | 20.0000 | 21.3500 | 20.0000 | 20.1500 | +7.067% | 26 | 717 | -81.737% |
| 2026-02-24 | 17.0000 | 19.1000 | 17.0000 | 18.8200 | -1.466% | 21 | 717 | -80.446% |
| 2026-02-23 | 20.0000 | 21.2500 | 19.1000 | 19.1000 | -5.399% | 21 | 715 | -80.733% |
| 2026-02-20 | 22.0000 | 22.0000 | 19.8500 | 20.1900 | -2.228% | 38 | 706 | -81.773% |
| 2026-02-19 | 20.0000 | 21.6500 | 19.5000 | 20.6500 | +3.198% | 75 | 676 | -82.179% |
| 2026-02-18 | 19.6500 | 21.0000 | 19.6500 | 20.0100 | -4.350% | 68 | 668 | -81.609% |
| 2026-02-17 | 18.8000 | 21.2000 | 17.6000 | 20.9200 | +4.600% | 40 | 653 | -82.409% |
| 2026-02-13 | 21.2000 | 21.2000 | 20.0000 | 20.0000 | -12.204% | 8 | 636 | -81.600% |
| 2026-02-12 | 23.5000 | 23.5000 | 22.7800 | 22.7800 | -10.667% | 34 | 636 | -83.845% |
| 2026-02-11 | 25.1700 | 25.5000 | 22.2900 | 25.5000 | +5.985% | 14 | 630 | -85.569% |
| 2026-02-10 | 25.0500 | 25.0500 | 24.0600 | 24.0600 | -4.182% | 9 | 628 | -84.705% |
| 2026-02-09 | 21.9300 | 26.5500 | 21.9300 | 25.1100 | +15.714% | 89 | 634 | -85.344% |
| 2026-02-06 | 18.5300 | 22.3500 | 18.5300 | 21.7000 | +30.723% | 93 | 618 | -83.041% |
| 2026-02-05 | 17.0900 | 20.7000 | 16.1500 | 16.6000 | +7.097% | 69 | 556 | -77.831% |
| 2026-02-04 | 17.3800 | 17.3800 | 14.0500 | 15.5000 | -13.889% | 77 | 534 | -76.258% |
| 2026-02-03 | 17.9700 | 18.2200 | 16.2500 | 18.0000 | -17.620% | 186 | 518 | -79.556% |
| 2026-02-02 | 21.1000 | 21.8500 | 20.7500 | 21.8500 | -0.228% | 5 | 436 | -83.158% |
| 2026-01-30 | 22.8500 | 22.8500 | 21.3000 | 21.9000 | +6.053% | 16 | 435 | -83.196% |
| 2026-01-29 | 19.6500 | 20.7500 | 18.6700 | 20.6500 | -0.242% | 10 | 446 | -82.179% |
| 2026-01-28 | 21.5000 | 21.5000 | 20.5500 | 20.7000 | -4.784% | 28 | 451 | -82.222% |
| 2026-01-27 | 20.3500 | 21.9200 | 20.2000 | 21.7400 | +10.132% | 23 | 455 | -83.073% |
| 2026-01-26 | 18.5500 | 20.0800 | 18.5500 | 19.7400 | +9.667% | 63 | 454 | -81.358% |
| 2026-01-23 | 19.0000 | 19.0000 | 17.4500 | 18.0000 | -9.320% | 21 | 459 | -79.556% |
| 2026-01-22 | 21.5000 | 21.5000 | 19.8000 | 19.8500 | -2.934% | 6 | 450 | -81.461% |
| 2026-01-21 | 21.4900 | 21.5000 | 19.9000 | 20.4500 | -8.705% | 197 | 451 | -82.005% |
| 2026-01-20 | 23.8000 | 23.8000 | 22.1000 | 22.4000 | -18.841% | 96 | 507 | -83.571% |
| 2026-01-16 | 26.6100 | 27.6000 | 25.2500 | 27.6000 | +6.154% | 19 | 456 | -86.667% |
| 2026-01-15 | 26.0000 | 26.0000 | 25.7200 | 26.0000 | +13.786% | 7 | 456 | -85.846% |
| 2026-01-14 | 23.8000 | 23.8000 | 22.8000 | 22.8500 | -21.612% | 67 | 456 | -83.895% |
| 2026-01-13 | 27.7000 | 29.1500 | 27.5000 | 29.1500 | +6.581% | 6 | 411 | -87.376% |
| 2026-01-12 | 26.0000 | 27.3600 | 26.0000 | 27.3500 | +10.371% | 130 | 410 | -86.545% |
| 2026-01-09 | 23.0000 | 25.4000 | 23.0000 | 24.7800 | +15.794% | 71 | 337 | -85.149% |
| 2026-01-08 | 23.8000 | 23.8000 | 21.1500 | 21.4000 | -17.534% | 59 | 291 | -82.804% |
| 2026-01-07 | 23.8000 | 26.3400 | 23.8000 | 25.9500 | -2.554% | 44 | 301 | -85.819% |
| 2026-01-06 | 25.0000 | 26.6300 | 25.0000 | 26.6300 | +3.619% | 17 | 291 | -86.181% |
| 2026-01-05 | 24.1000 | 25.7000 | 24.1000 | 25.7000 | -2.836% | 17 | 300 | -85.681% |
| 2026-01-02 | 29.0000 | 31.1000 | 26.3800 | 26.4500 | +1.147% | 21 | 295 | -86.087% |
| 2025-12-31 | 26.1000 | 26.7600 | 26.1000 | 26.1500 | -4.736% | 9 | 289 | -85.927% |
| 2025-12-30 | 27.7200 | 27.7700 | 27.4500 | 27.4500 | -0.182% | 20 | 289 | -86.594% |
| 2025-12-29 | 27.3700 | 27.8100 | 27.0000 | 27.5000 | -1.961% | 20 | 299 | -86.618% |
| 2025-12-26 | 28.3400 | 28.3400 | 28.0500 | 28.0500 | +1.704% | 6 | 290 | -86.881% |
| 2025-12-24 | 27.3700 | 27.9200 | 27.3700 | 27.5800 | +1.584% | 32 | 288 | -86.657% |
| 2025-12-23 | 24.9500 | 27.2700 | 24.6300 | 27.1500 | +7.101% | 10 | 288 | -86.446% |
| 2025-12-22 | 25.6500 | 25.6500 | 25.2000 | 25.3500 | +1.481% | 20 | 277 | -85.483% |
| 2025-12-19 | 23.8000 | 24.9800 | 23.8000 | 24.9800 | +12.523% | 10 | 277 | -85.268% |
| 2025-12-18 | 23.0000 | 23.0000 | 21.3500 | 22.2000 | +5.213% | 20 | 277 | -83.423% |
| 2025-12-17 | 25.0000 | 25.0000 | 20.5500 | 21.1000 | -21.474% | 85 | 275 | -82.559% |
| 2025-12-16 | 28.0000 | 28.0000 | 25.7000 | 26.8700 | +4.553% | 62 | 302 | -86.304% |
| 2025-12-15 | 30.4500 | 30.4500 | 25.7000 | 25.7000 | -20.801% | 18 | 316 | -85.681% |
| 2025-12-12 | 39.8500 | 39.8500 | 32.3100 | 32.4500 | -38.774% | 68 | 320 | -88.659% |
| 2025-12-11 | 49.7700 | 53.2900 | 49.6000 | 53.0000 | -6.608% | 6 | 307 | -93.057% |
| 2025-12-10 | 53.5400 | 56.7500 | 51.8000 | 56.7500 | +5.739% | 14 | 307 | -93.515% |
| 2025-12-09 | 52.2300 | 54.4000 | 52.2000 | 53.6700 | +2.424% | 56 | 294 | -93.143% |
| 2025-12-08 | 53.2000 | 53.2000 | 51.5200 | 52.4000 | +15.673% | 13 | 248 | -92.977% |
| 2025-12-05 | 45.8500 | 47.9000 | 45.3000 | 45.3000 | +4.861% | 5 | 239 | -91.876% |
| 2025-12-04 | 43.2200 | 43.2200 | 43.1100 | 43.2000 | +3.349% | 39 | 236 | -91.481% |
| 2025-12-03 | 40.0000 | 41.8000 | 40.0000 | 41.8000 | -4.501% | 3 | 242 | -91.196% |
| 2025-12-02 | 45.5000 | 45.5000 | 43.7700 | 43.7700 | -9.510% | 14 | 242 | -91.592% |
| 2025-12-01 | 48.5000 | 48.5000 | 46.4700 | 48.3700 | -6.059% | 9 | 243 | -92.392% |
| 2025-11-26 | 47.6700 | 51.7000 | 47.1300 | 51.4900 | +13.215% | 52 | 262 | -92.853% |
| 2025-11-25 | 46.6000 | 46.6000 | 41.4500 | 45.4800 | +2.803% | 25 | 262 | -91.909% |
| 2025-11-24 | 39.0800 | 44.2400 | 38.7500 | 44.2400 | +38.250% | 142 | 244 | -91.682% |
| 2025-11-21 | 31.2400 | 32.0000 | 29.9000 | 32.0000 | -4.478% | 12 | 278 | -88.500% |
| 2025-11-20 | 39.4700 | 41.6700 | 33.5000 | 33.5000 | -2.475% | 120 | 278 | -89.015% |
| 2025-11-19 | 34.5100 | 35.0000 | 33.3900 | 34.3500 | +8.875% | 21 | 177 | -89.287% |
| 2025-11-18 | 30.2400 | 31.5500 | 30.2400 | 31.5500 | +6.949% | 11 | 163 | -88.336% |
| 2025-11-17 | 31.3000 | 31.3000 | 29.5000 | 29.5000 | -3.469% | 6 | 162 | -87.525% |
| 2025-11-14 | 31.0000 | 31.0000 | 30.5600 | 30.5600 | +7.795% | 7 | 159 | -87.958% |
| 2025-11-13 | 30.7000 | 30.7000 | 28.0000 | 28.3500 | -13.699% | 9 | 157 | -87.019% |
| 2025-11-12 | 34.5000 | 34.5000 | 32.8500 | 32.8500 | -5.928% | 8 | 155 | -88.798% |
| 2025-11-10 | 34.4700 | 34.9200 | 34.4700 | 34.9200 | +14.492% | 3 | 156 | -89.462% |
| 2025-11-07 | 29.6700 | 30.5000 | 29.5200 | 30.5000 | -18.121% | 4 | 154 | -87.934% |
| 2025-11-05 | 37.1300 | 37.9500 | 37.1300 | 37.2500 | +9.014% | 16 | 152 | -90.121% |
| 2025-11-04 | 39.3000 | 39.3000 | 34.1700 | 34.1700 | -14.575% | 18 | 145 | -89.230% |
| 2025-10-31 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -15.843% | 1 | 153 | -90.800% |
| 2025-10-29 | 40.0000 | 47.5300 | 40.0000 | 47.5300 | +19.362% | 24 | 153 | -92.258% |
| 2025-10-28 | 34.8000 | 39.8200 | 34.8000 | 39.8200 | +17.811% | 4 | 132 | -90.758% |
| 2025-10-27 | 33.4600 | 33.8000 | 31.9000 | 33.8000 | +6.928% | 27 | 110 | -89.112% |
| 2025-10-24 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | +10.718% | 1 | 110 | -88.358% |
| 2025-10-23 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +8.103% | 1 | 110 | -87.110% |
| 2025-10-22 | 26.8200 | 27.2000 | 26.4100 | 26.4100 | -7.007% | 9 | 110 | -86.066% |
| 2025-10-21 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -11.664% | 1 | 109 | -87.042% |
| 2025-10-20 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -0.372% | 4 | 108 | -88.554% |
| 2025-10-17 | 31.4900 | 32.2700 | 31.4900 | 32.2700 | -8.193% | 4 | 104 | -88.596% |
| 2025-10-16 | 37.0000 | 37.0000 | 35.1500 | 35.1500 | +5.778% | 2 | 104 | -89.531% |
| 2025-10-15 | 35.2300 | 35.2300 | 33.2300 | 33.2300 | +12.339% | 2 | 105 | -88.926% |
| 2025-10-14 | 29.6500 | 29.6500 | 29.5800 | 29.5800 | -16.085% | 3 | 105 | -87.559% |
| 2025-10-13 | 34.4500 | 35.2500 | 30.3100 | 35.2500 | +50.000% | 12 | 104 | -89.560% |
| 2025-10-10 | 28.2000 | 29.4000 | 23.5000 | 23.5000 | -15.921% | 4 | 101 | -84.340% |
| 2025-10-09 | 27.4500 | 27.9500 | 27.4500 | 27.9500 | -0.887% | 4 | 100 | -86.834% |
| 2025-10-08 | 25.4000 | 28.2000 | 25.4000 | 28.2000 | +21.030% | 3 | 100 | -86.950% |
| 2025-10-07 | 24.7000 | 24.7000 | 23.3000 | 23.3000 | -8.806% | 2 | 99 | -84.206% |
| 2025-10-06 | 26.3000 | 26.3000 | 25.5000 | 25.5500 | -0.390% | 32 | 99 | -85.597% |
| 2025-10-03 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -2.951% | 1 | 72 | -85.653% |
| 2025-10-02 | 26.2200 | 26.4300 | 26.2200 | 26.4300 | +25.261% | 2 | 72 | -86.076% |
| 2025-09-30 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -10.970% | 1 | 73 | -82.559% |
| 2025-09-26 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +1.804% | 1 | 72 | -84.473% |
| 2025-09-25 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | -10.530% | 1 | 71 | -84.192% |
| 2025-09-24 | 24.3000 | 26.0200 | 24.3000 | 26.0200 | -1.177% | 4 | 71 | -85.857% |
| 2025-09-22 | 26.3200 | 26.3300 | 26.3200 | 26.3300 | +5.320% | 2 | 71 | -86.024% |
| 2025-09-19 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -10.233% | 1 | 71 | -85.280% |
| 2025-09-17 | 26.6400 | 27.8500 | 26.0500 | 27.8500 | -14.043% | 9 | 71 | -86.786% |
| 2025-09-16 | 32.3000 | 32.4000 | 32.3000 | 32.4000 | -1.818% | 2 | 64 | -88.642% |
| 2025-09-12 | 31.4000 | 33.0000 | 31.2500 | 33.0000 | +0.763% | 14 | 64 | -88.848% |
| 2025-09-11 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -3.107% | 1 | 57 | -88.763% |
| 2025-09-10 | 32.7600 | 35.4500 | 32.7600 | 33.8000 | +51.366% | 57 | 57 | -89.112% |
| 2025-09-09 | 22.3000 | 22.3300 | 22.3000 | 22.3300 | -8.069% | 2 | 4 | -83.520% |
| 2025-09-08 | 25.4000 | 25.4000 | 24.2900 | 24.2900 | 0.000% | 2 | 2 | -84.850% |