AVGO261218C00490000
AVGO Dec 18 2026 490.00 Call
optionOPRA
EODOct 7, 2026
4.00USD-9.091%(-0.40)48Vol2,359OI
AVGO261218C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.6500 | 4.0500 | 3.6500 | 4.0000 | -9.091% | 48 | 2,391 | 0.000% |
| 2026-10-06 | 3.0500 | 4.7500 | 3.0500 | 4.4000 | +60.000% | 64 | 2,368 | -9.091% |
| 2026-10-05 | 2.6200 | 2.7500 | 2.6200 | 2.7500 | +15.063% | 9 | 2,368 | +45.455% |
| 2026-10-02 | 2.1800 | 2.5100 | 2.1800 | 2.3900 | +13.270% | 99 | 2,332 | +67.364% |
| 2026-10-01 | 2.1500 | 2.2200 | 2.1100 | 2.1100 | -20.974% | 7 | 2,326 | +89.573% |
| 2026-09-30 | 2.8400 | 2.8400 | 2.6200 | 2.6700 | -11.000% | 291 | 2,084 | +49.813% |
| 2026-09-29 | 3.2000 | 3.3500 | 2.8800 | 3.0000 | +4.895% | 134 | 2,032 | +33.333% |
| 2026-09-28 | 3.0500 | 3.0500 | 2.5700 | 2.8600 | -10.625% | 18 | 2,030 | +39.860% |
| 2026-09-25 | 3.1300 | 3.2000 | 2.9900 | 3.2000 | +3.226% | 3 | 2,032 | +25.000% |
| 2026-09-24 | 2.8300 | 3.1000 | 2.8300 | 3.1000 | -7.463% | 7 | 2,032 | +29.032% |
| 2026-09-23 | 3.8200 | 3.9100 | 3.3500 | 3.3500 | -27.957% | 108 | 1,961 | +19.403% |
| 2026-09-22 | 4.2000 | 4.6500 | 4.2000 | 4.6500 | +9.929% | 10 | 1,957 | -13.978% |
| 2026-09-21 | 3.4000 | 4.2300 | 3.2000 | 4.2300 | +43.390% | 67 | 1,943 | -5.437% |
| 2026-09-18 | 3.6000 | 3.6000 | 2.9500 | 2.9500 | +17.530% | 27 | 1,949 | +35.593% |
| 2026-09-17 | 2.5000 | 2.5200 | 2.5000 | 2.5100 | +26.131% | 6 | 1,945 | +59.363% |
| 2026-09-16 | 2.3300 | 2.3300 | 1.9900 | 1.9900 | -13.478% | 26 | 1,930 | +101.005% |
| 2026-09-15 | 2.3700 | 2.3700 | 2.2100 | 2.3000 | -16.364% | 42 | 1,942 | +73.913% |
| 2026-09-14 | 3.0400 | 3.0400 | 2.7100 | 2.7500 | -38.889% | 61 | 1,933 | +45.455% |
| 2026-09-11 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -5.263% | 11 | 1,939 | -11.111% |
| 2026-09-10 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -16.373% | 14 | 1,950 | -15.789% |
| 2026-09-09 | 5.9500 | 5.9500 | 5.1000 | 5.6800 | -11.938% | 31 | 1,968 | -29.577% |
| 2026-09-08 | 6.7200 | 7.0500 | 6.2500 | 6.4500 | +51.765% | 135 | 2,011 | -37.984% |
| 2026-09-04 | 4.5000 | 4.5100 | 4.1200 | 4.2500 | -10.526% | 22 | 2,012 | -5.882% |
| 2026-09-03 | 4.0000 | 4.7500 | 3.2300 | 4.7500 | -39.490% | 276 | 2,002 | -15.789% |
| 2026-09-02 | 8.2100 | 8.3500 | 7.6400 | 7.8500 | -9.562% | 110 | 1,998 | -49.045% |
| 2026-09-01 | 8.1800 | 8.6800 | 8.0000 | 8.6800 | -6.162% | 43 | 1,981 | -53.917% |
| 2026-08-31 | 8.7700 | 9.2500 | 8.6000 | 9.2500 | +4.757% | 33 | 1,969 | -56.757% |
| 2026-08-28 | 9.7500 | 9.7500 | 8.7500 | 8.8300 | -8.969% | 40 | 1,935 | -54.700% |
| 2026-08-27 | 9.5800 | 9.7000 | 9.4400 | 9.7000 | +42.647% | 8 | 1,931 | -58.763% |
| 2026-08-26 | 7.4200 | 7.4200 | 6.8000 | 6.8000 | -11.111% | 21 | 1,929 | -41.176% |
| 2026-08-25 | 8.1500 | 8.3200 | 7.6100 | 7.6500 | -6.934% | 63 | 1,880 | -47.712% |
| 2026-08-24 | 8.9800 | 8.9800 | 8.0500 | 8.2200 | -20.194% | 20 | 1,884 | -51.338% |
| 2026-08-21 | 10.1000 | 10.3000 | 9.9600 | 10.3000 | +11.351% | 48 | 1,862 | -61.165% |
| 2026-08-20 | 9.4700 | 9.4700 | 8.6000 | 9.2500 | -1.596% | 21 | 1,862 | -56.757% |
| 2026-08-19 | 9.6500 | 9.6500 | 9.0900 | 9.4000 | -27.132% | 10 | 1,858 | -57.447% |
| 2026-08-18 | 12.7100 | 12.9500 | 12.6000 | 12.9000 | -22.383% | 39 | 1,867 | -68.992% |
| 2026-08-17 | 17.4000 | 17.4000 | 16.5000 | 16.6200 | +3.810% | 13 | 1,857 | -75.933% |
| 2026-08-14 | 22.2200 | 22.2200 | 15.7500 | 16.0100 | -40.505% | 81 | 1,846 | -75.016% |
| 2026-08-13 | 27.4000 | 27.9500 | 26.8900 | 26.9100 | +10.741% | 11 | 1,847 | -85.136% |
| 2026-08-12 | 27.7300 | 27.7300 | 24.3000 | 24.3000 | +0.621% | 13 | 1,844 | -83.539% |
| 2026-08-11 | 28.9000 | 28.9000 | 24.1500 | 24.1500 | -17.436% | 5 | 1,844 | -83.437% |
| 2026-08-10 | 32.6500 | 32.6500 | 29.2500 | 29.2500 | -6.250% | 25 | 1,820 | -86.325% |
| 2026-08-07 | 32.4200 | 32.4200 | 31.1000 | 31.2000 | -0.288% | 31 | 1,815 | -87.179% |
| 2026-08-06 | 33.2800 | 33.4500 | 31.2900 | 31.2900 | -3.426% | 13 | 1,802 | -87.216% |
| 2026-08-05 | 35.2000 | 35.2000 | 32.3000 | 32.4000 | -4.566% | 311 | 1,840 | -87.654% |
| 2026-08-04 | 25.0000 | 34.2000 | 25.0000 | 33.9500 | +65.207% | 24 | 1,830 | -88.218% |
| 2026-08-03 | 18.4500 | 20.5500 | 18.4500 | 20.5500 | -0.773% | 6 | 1,828 | -80.535% |
| 2026-07-31 | 21.0000 | 21.0000 | 19.2000 | 20.7100 | +3.035% | 7 | 1,826 | -80.686% |
| 2026-07-30 | 19.8000 | 21.1500 | 19.8000 | 20.1000 | +18.794% | 21 | 1,827 | -80.100% |
| 2026-07-29 | 18.6300 | 19.2500 | 16.8600 | 16.9200 | -16.238% | 9 | 1,828 | -76.359% |
| 2026-07-28 | 18.2000 | 20.2000 | 18.2000 | 20.2000 | -1.463% | 4 | 1,827 | -80.198% |
| 2026-07-27 | 22.0300 | 22.0300 | 19.0000 | 20.5000 | +2.500% | 89 | 1,822 | -80.488% |
| 2026-07-24 | 21.0000 | 21.2000 | 20.0000 | 20.0000 | -18.033% | 23 | 1,825 | -80.000% |
| 2026-07-23 | 24.5800 | 24.5800 | 24.3500 | 24.4000 | -7.925% | 3 | 1,825 | -83.607% |
| 2026-07-22 | 24.0000 | 26.5000 | 24.0000 | 26.5000 | +17.778% | 6 | 1,823 | -84.906% |
| 2026-07-21 | 21.7000 | 22.5000 | 21.6500 | 22.5000 | +1.580% | 43 | 1,826 | -82.222% |
| 2026-07-20 | 19.9000 | 22.1500 | 19.9000 | 22.1500 | +12.152% | 9 | 1,817 | -81.941% |
| 2026-07-17 | 17.9700 | 20.0500 | 16.5000 | 19.7500 | -5.048% | 38 | 1,811 | -79.747% |
| 2026-07-16 | 21.7000 | 22.0500 | 20.8000 | 20.8000 | -20.154% | 16 | 1,807 | -80.769% |
| 2026-07-15 | 25.2200 | 26.0500 | 25.2200 | 26.0500 | -1.101% | 3 | 1,806 | -84.645% |
| 2026-07-14 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | -10.712% | 3 | 1,808 | -84.814% |
| 2026-07-10 | 29.4200 | 30.0000 | 29.4200 | 29.5000 | +1.900% | 9 | 1,801 | -86.441% |
| 2026-07-09 | 30.4800 | 31.0000 | 27.6200 | 28.9500 | +9.742% | 5 | 1,800 | -86.183% |
| 2026-07-08 | 21.3600 | 27.0000 | 19.9000 | 26.3800 | +42.672% | 16 | 1,803 | -84.837% |
| 2026-07-07 | 18.5400 | 19.8000 | 18.4900 | 18.4900 | -11.319% | 13 | 1,791 | -78.367% |
| 2026-07-06 | 20.5000 | 20.8500 | 20.5000 | 20.8500 | +32.381% | 4 | 1,788 | -80.815% |
| 2026-07-02 | 19.1000 | 19.1000 | 15.7500 | 15.7500 | -18.814% | 40 | 1,792 | -74.603% |
| 2026-07-01 | 19.8500 | 19.8500 | 18.7500 | 19.4000 | -10.640% | 27 | 1,794 | -79.381% |
| 2026-06-30 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | +6.161% | 1 | 1,793 | -81.575% |
| 2026-06-29 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +5.412% | 10 | 1,794 | -80.440% |
| 2026-06-26 | 20.6200 | 20.6200 | 19.4000 | 19.4000 | -18.692% | 11 | 1,792 | -79.381% |
| 2026-06-25 | 22.7500 | 23.8600 | 22.7500 | 23.8600 | +1.662% | 4 | 1,792 | -83.236% |
| 2026-06-24 | 25.3500 | 25.5000 | 23.4700 | 23.4700 | -3.772% | 13 | 1,786 | -82.957% |
| 2026-06-23 | 26.0000 | 26.0000 | 24.3900 | 24.3900 | -16.615% | 11 | 1,797 | -83.600% |
| 2026-06-22 | 32.7500 | 32.7500 | 29.2500 | 29.2500 | -19.621% | 17 | 1,784 | -86.325% |
| 2026-06-18 | 34.4200 | 36.3900 | 34.4200 | 36.3900 | +17.539% | 66 | 1,729 | -89.008% |
| 2026-06-17 | 28.3000 | 31.2200 | 28.3000 | 30.9600 | +33.737% | 50 | 1,723 | -87.080% |
| 2026-06-16 | 26.9000 | 26.9000 | 23.1500 | 23.1500 | -19.197% | 3 | 1,722 | -82.721% |
| 2026-06-15 | 28.1000 | 28.6500 | 27.8500 | 28.6500 | +11.349% | 8 | 1,718 | -86.038% |
| 2026-06-12 | 25.4000 | 26.0000 | 25.4000 | 25.7300 | -8.107% | 5 | 1,716 | -84.454% |
| 2026-06-11 | 24.7000 | 28.0000 | 24.7000 | 28.0000 | +13.821% | 6 | 1,713 | -85.714% |
| 2026-06-10 | 25.2000 | 26.0000 | 24.0000 | 24.6000 | -18.435% | 1,420 | 637 | -83.740% |
| 2026-06-09 | 29.9000 | 30.1700 | 27.4500 | 30.1600 | -5.157% | 29 | 627 | -86.737% |
| 2026-06-08 | 33.8000 | 33.8000 | 31.7000 | 31.8000 | +3.922% | 20 | 639 | -87.421% |
| 2026-06-05 | 38.0000 | 38.0000 | 30.6000 | 30.6000 | -33.406% | 32 | 625 | -86.928% |
| 2026-06-04 | 41.8000 | 47.5500 | 38.2400 | 45.9500 | -42.201% | 111 | 639 | -91.295% |
| 2026-06-03 | 79.4800 | 84.5000 | 79.4800 | 79.5000 | -1.242% | 55 | 628 | -94.969% |
| 2026-06-02 | 84.6000 | 84.6000 | 75.1500 | 80.5000 | +20.329% | 43 | 624 | -95.031% |
| 2026-06-01 | 61.8700 | 68.7000 | 61.8700 | 66.9000 | +22.192% | 30 | 637 | -94.021% |
| 2026-05-29 | 54.6700 | 56.7000 | 54.4500 | 54.7500 | +24.291% | 15 | 641 | -92.694% |
| 2026-05-27 | 42.0000 | 44.0500 | 42.0000 | 44.0500 | +0.571% | 16 | 632 | -90.919% |
| 2026-05-26 | 44.1200 | 44.1200 | 43.8000 | 43.8000 | +10.886% | 7 | 629 | -90.868% |
| 2026-05-22 | 39.6000 | 39.6500 | 39.5000 | 39.5000 | -0.253% | 22 | 618 | -89.873% |
| 2026-05-21 | 42.1500 | 42.1500 | 38.9500 | 39.6000 | -5.263% | 18 | 618 | -89.899% |
| 2026-05-20 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -1.993% | 2 | 616 | -90.431% |
| 2026-05-18 | 43.8300 | 43.8300 | 42.6500 | 42.6500 | -13.225% | 6 | 610 | -90.621% |
| 2026-05-15 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | -10.571% | 10 | 600 | -91.862% |
| 2026-05-14 | 48.4500 | 54.9600 | 48.4500 | 54.9600 | +33.075% | 8 | 596 | -92.722% |
| 2026-05-13 | 39.7000 | 41.3000 | 39.6000 | 41.3000 | -5.815% | 8 | 594 | -90.315% |
| 2026-05-12 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | -9.606% | 1 | 595 | -90.878% |
| 2026-05-11 | 48.6000 | 48.6000 | 48.5100 | 48.5100 | +0.915% | 2 | 595 | -91.754% |
| 2026-05-08 | 46.4500 | 48.0700 | 46.4500 | 48.0700 | +19.935% | 8 | 588 | -91.679% |
| 2026-05-07 | 39.9600 | 40.0800 | 39.9600 | 40.0800 | -8.660% | 2 | 589 | -90.020% |
| 2026-05-06 | 42.8100 | 43.8800 | 42.4500 | 43.8800 | -8.488% | 6 | 590 | -90.884% |
| 2026-05-05 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | +23.902% | 1 | 589 | -91.658% |
| 2026-05-04 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -9.219% | 3 | 586 | -89.664% |
| 2026-05-01 | 42.5500 | 42.6300 | 42.5500 | 42.6300 | +6.575% | 2 | 587 | -90.617% |
| 2026-04-30 | 39.5100 | 40.4500 | 39.5100 | 40.0000 | +12.835% | 16 | 586 | -90.000% |
| 2026-04-29 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +1.084% | 1 | 586 | -88.717% |
| 2026-04-28 | 34.1000 | 35.6000 | 34.1000 | 35.0700 | -19.564% | 4 | 585 | -88.594% |
| 2026-04-27 | 43.1000 | 43.6000 | 42.6000 | 43.6000 | -6.136% | 32 | 572 | -90.826% |
| 2026-04-24 | 44.7500 | 46.4500 | 44.7500 | 46.4500 | +0.108% | 5 | 573 | -91.389% |
| 2026-04-23 | 48.0300 | 48.6000 | 46.4000 | 46.4000 | +3.873% | 3 | 573 | -91.379% |
| 2026-04-22 | 39.3500 | 44.7800 | 39.3500 | 44.6700 | +25.478% | 25 | 576 | -91.045% |
| 2026-04-21 | 36.2000 | 36.5700 | 35.6000 | 35.6000 | +0.423% | 88 | 547 | -88.764% |
| 2026-04-20 | 34.9300 | 35.4500 | 34.5500 | 35.4500 | -5.467% | 6 | 545 | -88.717% |
| 2026-04-17 | 36.9600 | 37.9300 | 36.5100 | 37.5000 | +6.082% | 23 | 532 | -89.333% |
| 2026-04-16 | 35.4500 | 35.4500 | 34.7500 | 35.3500 | +7.545% | 7 | 531 | -88.685% |
| 2026-04-15 | 32.0000 | 34.9600 | 31.5000 | 32.8700 | +16.560% | 68 | 471 | -87.831% |
| 2026-04-14 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -0.142% | 10 | 471 | -85.816% |
| 2026-04-13 | 26.1200 | 28.2400 | 26.1200 | 28.2400 | +3.443% | 3 | 472 | -85.836% |
| 2026-04-10 | 23.5000 | 27.3000 | 23.5000 | 27.3000 | +37.601% | 72 | 472 | -85.348% |
| 2026-04-09 | 20.4500 | 20.4500 | 19.8000 | 19.8400 | +7.417% | 35 | 467 | -79.839% |
| 2026-04-08 | 16.7600 | 18.4700 | 16.7300 | 18.4700 | +26.767% | 6 | 471 | -78.343% |
| 2026-04-07 | 12.7800 | 14.5700 | 12.2000 | 14.5700 | +52.406% | 55 | 470 | -72.546% |
| 2026-04-06 | 10.1500 | 10.1500 | 9.5600 | 9.5600 | -5.253% | 63 | 469 | -58.159% |
| 2026-04-02 | 10.1000 | 10.1000 | 9.9500 | 10.0900 | -3.905% | 62 | 414 | -60.357% |
| 2026-04-01 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +12.299% | 14 | 414 | -61.905% |
| 2026-03-31 | 8.5500 | 9.3500 | 8.3500 | 9.3500 | +15.006% | 39 | 410 | -57.219% |
| 2026-03-30 | 8.6500 | 8.6500 | 7.9500 | 8.1300 | -14.869% | 6 | 407 | -50.800% |
| 2026-03-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -12.546% | 1 | 402 | -58.115% |
| 2026-03-26 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -12.640% | 1 | 403 | -63.370% |
| 2026-03-25 | 12.5200 | 12.5200 | 12.5000 | 12.5000 | -3.846% | 2 | 403 | -68.000% |
| 2026-03-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.787% | 2 | 403 | -69.231% |
| 2026-03-20 | 12.2800 | 12.2800 | 11.9000 | 11.9500 | -4.400% | 4 | 403 | -66.527% |
| 2026-03-19 | 11.3400 | 12.5000 | 11.3400 | 12.5000 | -0.715% | 2 | 405 | -68.000% |
| 2026-03-18 | 12.9200 | 12.9200 | 12.5900 | 12.5900 | -3.079% | 2 | 403 | -68.229% |
| 2026-03-17 | 14.0600 | 14.0600 | 12.9900 | 12.9900 | -18.507% | 6 | 403 | -69.207% |
| 2026-03-16 | 15.9400 | 15.9600 | 15.9400 | 15.9400 | -23.732% | 5 | 408 | -74.906% |
| 2026-03-11 | 20.4000 | 20.9000 | 20.1900 | 20.9000 | -1.647% | 54 | 408 | -80.861% |
| 2026-03-10 | 23.4500 | 23.4500 | 21.2500 | 21.2500 | -2.074% | 6 | 423 | -81.176% |
| 2026-03-09 | 21.0500 | 22.6000 | 21.0500 | 21.7000 | +7.532% | 25 | 421 | -81.567% |
| 2026-03-06 | 19.8500 | 20.1800 | 19.8000 | 20.1800 | +10.273% | 12 | 423 | -80.178% |
| 2026-03-05 | 16.7200 | 18.9400 | 16.7200 | 18.3000 | +18.370% | 8 | 419 | -78.142% |
| 2026-03-04 | 16.0200 | 16.0200 | 15.4600 | 15.4600 | -6.699% | 4 | 418 | -74.127% |
| 2026-03-02 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -6.384% | 3 | 417 | -75.860% |
| 2026-02-27 | 17.0200 | 17.7000 | 17.0200 | 17.7000 | +2.668% | 11 | 417 | -77.401% |
| 2026-02-26 | 17.1000 | 17.2500 | 17.1000 | 17.2400 | -21.458% | 6 | 427 | -76.798% |
| 2026-02-25 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +13.672% | 8 | 419 | -81.777% |
| 2026-02-24 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | -13.408% | 10 | 419 | -79.285% |
| 2026-02-20 | 23.0000 | 23.0000 | 22.1500 | 22.3000 | +4.401% | 26 | 409 | -82.063% |
| 2026-02-18 | 22.0000 | 22.0600 | 21.3600 | 21.3600 | -3.784% | 33 | 413 | -81.273% |
| 2026-02-17 | 22.4000 | 22.4000 | 22.2000 | 22.2000 | +4.965% | 2 | 415 | -81.982% |
| 2026-02-13 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -13.673% | 1 | 415 | -81.087% |
| 2026-02-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -6.844% | 1 | 415 | -83.673% |
| 2026-02-11 | 24.4000 | 26.3000 | 24.2500 | 26.3000 | -0.379% | 12 | 414 | -84.791% |
| 2026-02-10 | 26.3600 | 26.4100 | 26.3600 | 26.4000 | -2.762% | 8 | 419 | -84.848% |
| 2026-02-09 | 26.0500 | 29.0000 | 25.3000 | 27.1500 | +21.858% | 65 | 427 | -85.267% |
| 2026-02-06 | 21.3000 | 22.3800 | 21.3000 | 22.2800 | +16.894% | 53 | 430 | -82.047% |
| 2026-02-05 | 19.2000 | 21.6500 | 18.9400 | 19.0600 | +17.654% | 8 | 436 | -79.014% |
| 2026-02-04 | 16.2000 | 16.2000 | 16.0300 | 16.2000 | -14.058% | 103 | 436 | -75.309% |
| 2026-02-03 | 19.5500 | 19.5500 | 17.3500 | 18.8500 | -13.532% | 6 | 458 | -78.780% |
| 2026-02-02 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +8.081% | 17 | 458 | -81.651% |
| 2026-01-29 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -10.276% | 1 | 441 | -80.169% |
| 2026-01-27 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | +7.048% | 1 | 442 | -82.206% |
| 2026-01-26 | 21.3000 | 21.3000 | 21.0000 | 21.0000 | +6.870% | 16 | 441 | -80.952% |
| 2026-01-23 | 18.9000 | 19.7500 | 18.9000 | 19.6500 | -10.884% | 104 | 427 | -79.644% |
| 2026-01-22 | 21.9200 | 22.0500 | 21.9200 | 22.0500 | -1.782% | 16 | 347 | -81.859% |
| 2026-01-21 | 21.5000 | 22.4500 | 21.5000 | 22.4500 | -6.067% | 18 | 331 | -82.183% |
| 2026-01-20 | 25.1000 | 25.1000 | 23.9000 | 23.9000 | -17.586% | 11 | 337 | -83.264% |
| 2026-01-16 | 27.4800 | 29.0000 | 26.7500 | 29.0000 | +6.618% | 11 | 330 | -86.207% |
| 2026-01-15 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +11.934% | 1 | 330 | -85.294% |
| 2026-01-14 | 24.8500 | 24.8500 | 23.9500 | 24.3000 | -20.039% | 8 | 330 | -83.539% |
| 2026-01-13 | 30.3000 | 30.3900 | 30.3000 | 30.3900 | +7.385% | 2 | 323 | -86.838% |
| 2026-01-12 | 27.9500 | 28.3000 | 27.9500 | 28.3000 | +6.954% | 13 | 323 | -85.866% |
| 2026-01-09 | 26.4600 | 26.4600 | 26.4600 | 26.4600 | +5.840% | 1 | 317 | -84.883% |
| 2026-01-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -8.925% | 29 | 318 | -84.000% |
| 2026-01-06 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +0.734% | 31 | 344 | -85.428% |
| 2026-01-05 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -2.679% | 1 | 371 | -85.321% |
| 2026-01-02 | 28.7500 | 28.7500 | 28.0000 | 28.0000 | -4.988% | 2 | 371 | -85.714% |
| 2025-12-29 | 28.9100 | 29.4700 | 28.9100 | 29.4700 | -1.306% | 7 | 371 | -86.427% |
| 2025-12-26 | 28.9000 | 29.8600 | 28.9000 | 29.8600 | +3.681% | 2 | 375 | -86.604% |
| 2025-12-23 | 26.9000 | 28.8000 | 26.9000 | 28.8000 | +23.182% | 2 | 374 | -86.111% |
| 2025-12-18 | 23.1100 | 23.5000 | 23.1100 | 23.3800 | +1.652% | 10 | 374 | -82.891% |
| 2025-12-17 | 25.1600 | 25.1800 | 22.3500 | 23.0000 | -17.563% | 27 | 369 | -82.609% |
| 2025-12-16 | 27.7000 | 27.9000 | 27.5500 | 27.9000 | -7.921% | 35 | 378 | -85.663% |
| 2025-12-15 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -15.126% | 1 | 353 | -86.799% |
| 2025-12-12 | 40.9500 | 40.9500 | 35.7000 | 35.7000 | -39.899% | 4 | 352 | -88.796% |
| 2025-12-10 | 55.1000 | 59.4000 | 55.1000 | 59.4000 | +7.706% | 5 | 351 | -93.266% |
| 2025-12-09 | 55.1500 | 55.1500 | 55.1500 | 55.1500 | +0.620% | 10 | 351 | -92.747% |
| 2025-12-08 | 54.8100 | 54.8100 | 54.8100 | 54.8100 | +12.316% | 1 | 351 | -92.702% |
| 2025-12-05 | 49.2000 | 49.2000 | 48.8000 | 48.8000 | +7.607% | 37 | 350 | -91.803% |
| 2025-12-03 | 42.9000 | 45.3500 | 42.9000 | 45.3500 | -2.284% | 275 | 338 | -91.180% |
| 2025-12-02 | 46.7900 | 46.9000 | 46.4100 | 46.4100 | -13.688% | 61 | 180 | -91.381% |
| 2025-11-28 | 55.0500 | 55.0500 | 53.7700 | 53.7700 | +10.797% | 2 | 168 | -92.561% |
| 2025-11-25 | 48.5300 | 48.5300 | 48.5300 | 48.5300 | +2.168% | 1 | 166 | -91.758% |
| 2025-11-24 | 44.3000 | 47.5000 | 43.2500 | 47.5000 | +43.418% | 14 | 166 | -91.579% |
| 2025-11-21 | 33.5000 | 33.5000 | 32.2300 | 33.1200 | -0.451% | 6 | 162 | -87.923% |
| 2025-11-18 | 33.1200 | 33.2700 | 32.8200 | 33.2700 | +2.685% | 4 | 162 | -87.977% |
| 2025-11-13 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -17.557% | 3 | 162 | -87.654% |
| 2025-11-05 | 39.8500 | 39.9500 | 39.3000 | 39.3000 | +2.987% | 6 | 159 | -89.822% |
| 2025-11-04 | 38.1600 | 38.1600 | 38.1600 | 38.1600 | -9.958% | 15 | 153 | -89.518% |
| 2025-10-31 | 44.8500 | 44.8500 | 42.3800 | 42.3800 | +4.436% | 53 | 161 | -90.562% |
| 2025-10-28 | 40.3000 | 40.5800 | 40.3000 | 40.5800 | +17.623% | 14 | 111 | -90.143% |
| 2025-10-27 | 34.1000 | 34.5000 | 34.1000 | 34.5000 | +19.584% | 2 | 101 | -88.406% |
| 2025-10-22 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -5.873% | 5 | 101 | -86.135% |
| 2025-10-21 | 30.3500 | 30.6500 | 30.3500 | 30.6500 | -10.249% | 3 | 101 | -86.949% |
| 2025-10-17 | 33.3900 | 34.1500 | 33.0000 | 34.1500 | -5.139% | 14 | 101 | -88.287% |
| 2025-10-15 | 36.1500 | 36.1500 | 35.1500 | 36.0000 | -1.505% | 10 | 91 | -88.889% |
| 2025-10-13 | 36.5500 | 36.5500 | 36.2000 | 36.5500 | +20.826% | 18 | 85 | -89.056% |
| 2025-10-09 | 30.5000 | 30.5000 | 30.2000 | 30.2500 | +8.618% | 34 | 69 | -86.777% |
| 2025-10-06 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +1.940% | 7 | 38 | -85.637% |
| 2025-10-03 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +5.891% | 3 | 31 | -85.359% |
| 2025-09-25 | 25.9000 | 25.9000 | 25.8000 | 25.8000 | -4.692% | 2 | 28 | -84.496% |
| 2025-09-23 | 28.4000 | 28.4000 | 27.0700 | 27.0700 | +0.857% | 12 | 29 | -85.223% |
| 2025-09-22 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | -7.830% | 1 | 24 | -85.097% |
| 2025-09-18 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | -17.507% | 8 | 23 | -86.264% |
| 2025-09-15 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +3.367% | 3 | 15 | -88.669% |
| 2025-09-12 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -13.060% | 8 | 12 | -88.287% |
| 2025-09-10 | 30.7500 | 39.2900 | 30.7500 | 39.2800 | 0.000% | 4 | 4 | -89.817% |