AVGO261218C00470000
AVGO Dec 18 2026 470.00 Call
optionOPRA
EODOct 7, 2026
5.70USD+5.556%(+0.30)19Vol3,143OI
AVGO261218C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.6000 | 5.7000 | 5.5000 | 5.7000 | +5.556% | 19 | 3,139 | 0.000% |
| 2026-10-06 | 4.6500 | 6.5400 | 4.6500 | 5.4000 | +38.462% | 212 | 2,992 | +5.556% |
| 2026-10-05 | 3.5000 | 4.0000 | 3.5000 | 3.9000 | +16.418% | 88 | 3,011 | +46.154% |
| 2026-10-02 | 2.9600 | 3.5700 | 2.9600 | 3.3500 | +21.818% | 13 | 3,009 | +70.149% |
| 2026-10-01 | 3.1100 | 3.1200 | 2.7500 | 2.7500 | -22.535% | 29 | 3,008 | +107.273% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | -14.458% | 27 | 3,012 | +60.563% |
| 2026-09-29 | 4.2000 | 4.6000 | 4.1000 | 4.1500 | +18.571% | 82 | 3,004 | +37.349% |
| 2026-09-28 | 3.4400 | 3.7400 | 3.4400 | 3.5000 | -16.067% | 37 | 2,995 | +62.857% |
| 2026-09-25 | 3.9000 | 4.3500 | 3.9000 | 4.1700 | +3.731% | 273 | 2,741 | +36.691% |
| 2026-09-24 | 3.8600 | 4.1500 | 3.6500 | 4.0200 | -14.103% | 49 | 2,718 | +41.791% |
| 2026-09-23 | 6.5900 | 6.5900 | 4.5000 | 4.6800 | -24.149% | 54 | 2,716 | +21.795% |
| 2026-09-22 | 5.8500 | 6.3000 | 5.3700 | 6.1700 | +2.833% | 256 | 2,641 | -7.618% |
| 2026-09-21 | 4.4900 | 6.1000 | 4.4900 | 6.0000 | +33.333% | 92 | 2,643 | -5.000% |
| 2026-09-18 | 5.0000 | 5.2500 | 4.0200 | 4.5000 | +25.000% | 42 | 2,627 | +26.667% |
| 2026-09-17 | 3.5000 | 3.8300 | 3.4500 | 3.6000 | +24.138% | 22 | 2,626 | +58.333% |
| 2026-09-16 | 3.2100 | 3.2100 | 2.9000 | 2.9000 | -4.918% | 52 | 2,616 | +96.552% |
| 2026-09-15 | 3.3400 | 3.3400 | 2.8600 | 3.0500 | -17.568% | 157 | 2,496 | +86.885% |
| 2026-09-14 | 4.4000 | 4.4000 | 3.7000 | 3.7000 | -36.207% | 45 | 2,484 | +54.054% |
| 2026-09-11 | 6.5500 | 6.8000 | 5.8000 | 5.8000 | -9.516% | 41 | 2,475 | -1.724% |
| 2026-09-10 | 6.9500 | 7.0900 | 6.4000 | 6.4100 | -13.026% | 222 | 2,469 | -11.076% |
| 2026-09-09 | 8.0100 | 8.0100 | 6.7700 | 7.3700 | -14.798% | 75 | 2,450 | -22.659% |
| 2026-09-08 | 8.7000 | 9.5600 | 7.3500 | 8.6500 | +36.867% | 60 | 2,432 | -34.104% |
| 2026-09-04 | 5.9600 | 6.3200 | 5.5000 | 6.3200 | -2.769% | 139 | 2,444 | -9.810% |
| 2026-09-03 | 7.4000 | 7.4000 | 4.3000 | 6.5000 | -35.644% | 96 | 2,444 | -12.308% |
| 2026-09-02 | 11.0000 | 11.0000 | 9.8500 | 10.1000 | -9.821% | 128 | 2,399 | -43.564% |
| 2026-09-01 | 9.9300 | 11.2000 | 9.9300 | 11.2000 | -5.882% | 11 | 2,401 | -49.107% |
| 2026-08-31 | 11.0000 | 11.9000 | 11.0000 | 11.9000 | +6.061% | 8 | 2,398 | -52.101% |
| 2026-08-28 | 13.0000 | 13.0000 | 11.1500 | 11.2200 | -6.500% | 41 | 2,390 | -49.198% |
| 2026-08-27 | 11.4500 | 12.0000 | 11.4500 | 12.0000 | +28.205% | 11 | 2,398 | -52.500% |
| 2026-08-26 | 9.6000 | 9.6000 | 8.7000 | 9.3600 | -3.005% | 106 | 2,386 | -39.103% |
| 2026-08-25 | 10.3000 | 10.5500 | 9.6500 | 9.6500 | -7.212% | 27 | 2,372 | -40.933% |
| 2026-08-24 | 11.1100 | 11.1100 | 10.4000 | 10.4000 | -19.442% | 14 | 2,371 | -45.192% |
| 2026-08-21 | 13.1000 | 13.1000 | 12.3700 | 12.9100 | +8.487% | 32 | 2,381 | -55.848% |
| 2026-08-20 | 12.4000 | 12.4000 | 11.6300 | 11.9000 | -2.619% | 90 | 2,323 | -52.101% |
| 2026-08-19 | 13.5000 | 13.5000 | 11.2000 | 12.2200 | -24.099% | 125 | 2,308 | -53.355% |
| 2026-08-18 | 17.8000 | 17.8000 | 15.7500 | 16.1000 | -21.920% | 86 | 2,328 | -64.596% |
| 2026-08-17 | 20.5500 | 21.6900 | 20.3500 | 20.6200 | +0.930% | 41 | 2,333 | -72.357% |
| 2026-08-14 | 27.8000 | 28.0500 | 19.9200 | 20.4300 | -37.618% | 77 | 2,307 | -72.100% |
| 2026-08-13 | 32.9100 | 32.9100 | 32.5000 | 32.7500 | +7.236% | 9 | 2,300 | -82.595% |
| 2026-08-12 | 32.6000 | 32.6000 | 30.5400 | 30.5400 | +2.312% | 6 | 2,297 | -81.336% |
| 2026-08-11 | 30.9300 | 30.9300 | 29.8500 | 29.8500 | -14.933% | 7 | 2,297 | -80.905% |
| 2026-08-10 | 38.5000 | 38.9500 | 34.8500 | 35.0900 | -7.658% | 47 | 2,280 | -83.756% |
| 2026-08-07 | 38.3000 | 38.3000 | 37.0200 | 38.0000 | -2.188% | 13 | 2,273 | -85.000% |
| 2026-08-06 | 36.9500 | 40.9500 | 36.9500 | 38.8500 | +3.187% | 77 | 2,215 | -85.328% |
| 2026-08-05 | 41.5300 | 41.5300 | 37.6500 | 37.6500 | -4.804% | 11 | 2,216 | -84.861% |
| 2026-08-04 | 29.3500 | 39.5500 | 29.3500 | 39.5500 | +55.159% | 52 | 2,174 | -85.588% |
| 2026-08-03 | 21.5000 | 25.6400 | 21.5000 | 25.4900 | +8.978% | 86 | 2,127 | -77.638% |
| 2026-07-31 | 23.3500 | 23.3900 | 23.3500 | 23.3900 | -7.183% | 28 | 2,125 | -75.631% |
| 2026-07-30 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +15.649% | 1 | 2,127 | -77.381% |
| 2026-07-29 | 23.1000 | 23.1000 | 21.7900 | 21.7900 | -11.781% | 3 | 2,126 | -73.841% |
| 2026-07-28 | 21.3500 | 24.7000 | 21.3500 | 24.7000 | +1.022% | 5 | 2,126 | -76.923% |
| 2026-07-27 | 26.1800 | 26.1800 | 23.4100 | 24.4500 | -3.015% | 38 | 2,128 | -76.687% |
| 2026-07-24 | 25.0000 | 26.2000 | 25.0000 | 25.2100 | -13.219% | 14 | 2,128 | -77.390% |
| 2026-07-23 | 30.0000 | 30.0000 | 29.0500 | 29.0500 | -9.978% | 5 | 2,129 | -80.379% |
| 2026-07-22 | 28.5600 | 32.2700 | 28.5600 | 32.2700 | +18.422% | 13 | 2,131 | -82.337% |
| 2026-07-21 | 26.4000 | 27.4500 | 25.9000 | 27.2500 | +11.589% | 25 | 2,129 | -79.083% |
| 2026-07-20 | 26.0500 | 26.1500 | 24.4200 | 24.4200 | +3.694% | 19 | 2,124 | -76.658% |
| 2026-07-17 | 19.4700 | 23.9500 | 19.4700 | 23.5500 | -3.878% | 19 | 2,119 | -75.796% |
| 2026-07-16 | 25.7500 | 25.7500 | 24.5000 | 24.5000 | -20.325% | 16 | 2,106 | -76.735% |
| 2026-07-15 | 32.2500 | 32.2500 | 29.0000 | 30.7500 | +2.432% | 7 | 2,106 | -81.463% |
| 2026-07-14 | 28.9000 | 31.5500 | 28.9000 | 30.0200 | +6.115% | 11 | 2,110 | -81.013% |
| 2026-07-13 | 29.9300 | 29.9300 | 28.2900 | 28.2900 | -17.881% | 8 | 2,107 | -79.852% |
| 2026-07-10 | 34.9200 | 34.9200 | 34.4500 | 34.4500 | -4.359% | 5 | 2,103 | -83.454% |
| 2026-07-09 | 35.3500 | 36.0200 | 30.7500 | 36.0200 | +17.520% | 5 | 2,104 | -84.175% |
| 2026-07-08 | 27.2500 | 31.5000 | 26.9500 | 30.6500 | +36.830% | 80 | 2,151 | -81.403% |
| 2026-07-07 | 21.3500 | 23.0500 | 20.9600 | 22.4000 | -10.364% | 8 | 2,156 | -74.554% |
| 2026-07-06 | 26.7000 | 26.9100 | 24.4600 | 24.9900 | +28.814% | 13 | 2,153 | -77.191% |
| 2026-07-02 | 22.6700 | 22.7800 | 19.4000 | 19.4000 | -16.199% | 83 | 2,162 | -70.619% |
| 2026-07-01 | 23.7500 | 24.0000 | 22.6500 | 23.1500 | -10.996% | 11 | 2,158 | -75.378% |
| 2026-06-30 | 25.0300 | 26.0100 | 24.6000 | 26.0100 | +11.631% | 82 | 2,143 | -78.085% |
| 2026-06-29 | 22.4500 | 23.5000 | 21.8300 | 23.3000 | +0.301% | 11 | 2,139 | -75.536% |
| 2026-06-26 | 23.5000 | 24.7800 | 22.7500 | 23.2300 | -16.046% | 38 | 2,126 | -75.463% |
| 2026-06-25 | 27.0000 | 27.6700 | 27.0000 | 27.6700 | -6.992% | 4 | 2,126 | -79.400% |
| 2026-06-24 | 28.9000 | 30.0500 | 28.9000 | 29.7500 | +4.021% | 12 | 2,122 | -80.840% |
| 2026-06-23 | 29.0000 | 31.5000 | 28.3000 | 28.6000 | -18.634% | 43 | 2,104 | -80.070% |
| 2026-06-22 | 37.3000 | 37.5500 | 34.8000 | 35.1500 | -14.164% | 12 | 2,110 | -83.784% |
| 2026-06-18 | 39.5000 | 41.0500 | 39.1500 | 40.9500 | +20.796% | 53 | 2,117 | -86.081% |
| 2026-06-17 | 35.3800 | 36.8000 | 33.9000 | 33.9000 | +23.949% | 1,518 | 1,005 | -83.186% |
| 2026-06-16 | 31.0000 | 31.0000 | 26.9500 | 27.3500 | -15.975% | 46 | 1,005 | -79.159% |
| 2026-06-15 | 32.3500 | 32.8500 | 32.3100 | 32.5500 | +7.960% | 22 | 993 | -82.488% |
| 2026-06-12 | 30.0000 | 30.6000 | 29.2000 | 30.1500 | -4.437% | 23 | 1,003 | -81.095% |
| 2026-06-11 | 28.3000 | 31.8000 | 28.2300 | 31.5500 | +10.508% | 63 | 957 | -81.933% |
| 2026-06-10 | 29.1700 | 29.9700 | 28.2000 | 28.5500 | -16.764% | 39 | 949 | -80.035% |
| 2026-06-09 | 38.3000 | 38.3000 | 28.3600 | 34.3000 | -7.422% | 30 | 949 | -83.382% |
| 2026-06-08 | 38.3500 | 38.4000 | 36.0400 | 37.0500 | +7.391% | 53 | 925 | -84.615% |
| 2026-06-05 | 44.9300 | 44.9300 | 34.5000 | 34.5000 | -30.972% | 265 | 691 | -83.478% |
| 2026-06-04 | 46.1500 | 53.5500 | 42.5500 | 49.9800 | -42.670% | 134 | 687 | -88.595% |
| 2026-06-03 | 91.9500 | 91.9500 | 85.8000 | 87.1800 | -0.034% | 38 | 705 | -93.462% |
| 2026-06-02 | 93.9500 | 93.9500 | 81.8000 | 87.2100 | +18.171% | 98 | 687 | -93.464% |
| 2026-06-01 | 63.9500 | 79.2000 | 63.9500 | 73.8000 | +12.192% | 47 | 686 | -92.276% |
| 2026-05-29 | 59.9000 | 66.1500 | 59.0500 | 65.7800 | +25.415% | 17 | 685 | -91.335% |
| 2026-05-28 | 50.6700 | 52.5300 | 50.6700 | 52.4500 | -2.473% | 6 | 686 | -89.133% |
| 2026-05-27 | 52.8500 | 53.7800 | 52.8500 | 53.7800 | +7.776% | 2 | 688 | -89.401% |
| 2026-05-26 | 50.7900 | 54.4500 | 49.9000 | 49.9000 | +9.670% | 27 | 680 | -88.577% |
| 2026-05-22 | 45.3500 | 45.5000 | 45.3500 | 45.5000 | +1.111% | 3 | 678 | -87.473% |
| 2026-05-21 | 46.1500 | 46.1500 | 44.6500 | 45.0000 | -6.852% | 18 | 678 | -87.333% |
| 2026-05-20 | 49.7500 | 49.7500 | 47.9500 | 48.3100 | +5.251% | 8 | 677 | -88.201% |
| 2026-05-19 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -3.368% | 1 | 677 | -87.582% |
| 2026-05-18 | 49.0000 | 49.0000 | 47.5000 | 47.5000 | -10.428% | 4 | 680 | -88.000% |
| 2026-05-15 | 55.0000 | 57.3000 | 53.0300 | 53.0300 | -15.098% | 118 | 737 | -89.251% |
| 2026-05-14 | 54.6600 | 62.4600 | 54.6600 | 62.4600 | +29.290% | 106 | 697 | -90.874% |
| 2026-05-13 | 44.9500 | 48.3100 | 44.9500 | 48.3100 | -7.629% | 2 | 695 | -88.201% |
| 2026-05-12 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -3.949% | 5 | 695 | -89.101% |
| 2026-05-11 | 54.7600 | 55.3000 | 54.4500 | 54.4500 | +8.358% | 15 | 683 | -89.532% |
| 2026-05-08 | 50.5000 | 50.5000 | 50.2500 | 50.2500 | +4.037% | 4 | 684 | -88.657% |
| 2026-05-07 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -4.356% | 20 | 684 | -88.199% |
| 2026-05-06 | 49.6800 | 50.5000 | 49.6800 | 50.5000 | -8.680% | 3 | 685 | -88.713% |
| 2026-05-05 | 49.3700 | 55.3000 | 48.9500 | 55.3000 | +23.741% | 14 | 697 | -89.693% |
| 2026-05-04 | 48.2000 | 48.7000 | 44.6900 | 44.6900 | -9.717% | 7 | 695 | -87.245% |
| 2026-05-01 | 48.8400 | 49.5000 | 48.8400 | 49.5000 | +5.319% | 3 | 695 | -88.485% |
| 2026-04-30 | 45.1000 | 47.0000 | 45.1000 | 47.0000 | +11.507% | 30 | 680 | -87.872% |
| 2026-04-29 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -2.204% | 1 | 680 | -86.477% |
| 2026-04-28 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -18.185% | 1 | 680 | -86.775% |
| 2026-04-24 | 49.7300 | 52.6800 | 49.7300 | 52.6800 | -4.738% | 7 | 679 | -89.180% |
| 2026-04-23 | 55.0700 | 55.8000 | 54.7100 | 55.3000 | +5.193% | 28 | 667 | -89.693% |
| 2026-04-22 | 48.6200 | 52.7500 | 48.6200 | 52.5700 | +27.134% | 29 | 693 | -89.157% |
| 2026-04-21 | 39.8000 | 41.3500 | 39.8000 | 41.3500 | +4.657% | 15 | 681 | -86.215% |
| 2026-04-20 | 39.3500 | 39.6800 | 39.3500 | 39.5100 | -8.499% | 3 | 680 | -85.573% |
| 2026-04-17 | 42.5500 | 43.1800 | 41.5400 | 43.1800 | +6.381% | 75 | 636 | -86.799% |
| 2026-04-16 | 39.2000 | 40.6100 | 39.2000 | 40.5900 | +4.479% | 5 | 636 | -85.957% |
| 2026-04-15 | 37.3200 | 40.1000 | 37.3200 | 38.8500 | +19.282% | 19 | 647 | -85.328% |
| 2026-04-14 | 32.2500 | 33.2500 | 32.2500 | 32.5700 | -1.601% | 190 | 650 | -82.499% |
| 2026-04-13 | 31.5100 | 33.1000 | 31.5100 | 33.1000 | +5.079% | 123 | 637 | -82.779% |
| 2026-04-10 | 30.1300 | 32.4000 | 29.4700 | 31.5000 | +29.950% | 37 | 637 | -81.905% |
| 2026-04-09 | 23.7600 | 24.5500 | 22.8500 | 24.2400 | +8.214% | 59 | 640 | -76.485% |
| 2026-04-08 | 20.3300 | 22.4000 | 19.8500 | 22.4000 | +29.107% | 47 | 624 | -74.554% |
| 2026-04-07 | 15.1000 | 17.3500 | 15.1000 | 17.3500 | +46.909% | 23 | 616 | -67.147% |
| 2026-04-06 | 11.8600 | 11.8600 | 11.8100 | 11.8100 | -5.671% | 2 | 604 | -51.736% |
| 2026-04-02 | 12.2700 | 12.6700 | 12.0400 | 12.5200 | -1.417% | 103 | 575 | -54.473% |
| 2026-04-01 | 12.4000 | 12.7000 | 12.0700 | 12.7000 | +13.596% | 123 | 575 | -55.118% |
| 2026-03-31 | 10.0000 | 11.1800 | 10.0000 | 11.1800 | +20.215% | 8 | 548 | -49.016% |
| 2026-03-30 | 9.8500 | 10.1000 | 9.2400 | 9.3000 | -18.062% | 33 | 544 | -38.710% |
| 2026-03-27 | 11.8500 | 11.8600 | 11.3200 | 11.3500 | -13.359% | 103 | 516 | -49.780% |
| 2026-03-26 | 13.5000 | 13.5000 | 13.1000 | 13.1000 | -9.966% | 105 | 616 | -56.489% |
| 2026-03-25 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.000% | 2 | 511 | -60.825% |
| 2026-03-24 | 14.5500 | 15.1500 | 14.5500 | 15.0000 | -5.838% | 4 | 511 | -62.000% |
| 2026-03-23 | 15.2500 | 15.9300 | 15.2500 | 15.9300 | +8.220% | 2 | 511 | -64.218% |
| 2026-03-20 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -3.158% | 1 | 510 | -61.277% |
| 2026-03-19 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +2.633% | 1 | 510 | -62.500% |
| 2026-03-18 | 14.8200 | 14.8200 | 14.8100 | 14.8100 | -17.263% | 2 | 510 | -61.512% |
| 2026-03-16 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -18.451% | 10 | 511 | -68.156% |
| 2026-03-12 | 21.9000 | 21.9500 | 21.9000 | 21.9500 | -11.670% | 10 | 501 | -74.032% |
| 2026-03-10 | 24.8000 | 24.8500 | 24.8000 | 24.8500 | -2.930% | 23 | 496 | -77.062% |
| 2026-03-09 | 25.3000 | 26.2500 | 25.3000 | 25.6000 | +7.473% | 50 | 497 | -77.734% |
| 2026-03-06 | 23.1000 | 23.8200 | 23.0500 | 23.8200 | +11.989% | 7 | 510 | -76.071% |
| 2026-03-05 | 20.5800 | 21.2700 | 20.5800 | 21.2700 | +16.868% | 2 | 509 | -73.202% |
| 2026-03-04 | 18.1500 | 18.2000 | 18.1500 | 18.2000 | -4.911% | 2 | 509 | -68.681% |
| 2026-03-02 | 18.9300 | 19.1400 | 18.4000 | 19.1400 | -0.829% | 41 | 509 | -70.219% |
| 2026-02-27 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.789% | 1 | 509 | -70.466% |
| 2026-02-26 | 20.1000 | 20.1000 | 20.0500 | 20.0600 | -22.248% | 3 | 510 | -71.585% |
| 2026-02-25 | 25.5000 | 25.8000 | 25.5000 | 25.8000 | +2.381% | 4 | 508 | -77.907% |
| 2026-02-17 | 22.9000 | 25.2000 | 22.9000 | 25.2000 | +0.800% | 2 | 508 | -77.381% |
| 2026-02-13 | 25.4200 | 25.4200 | 25.0000 | 25.0000 | -15.053% | 2 | 508 | -77.200% |
| 2026-02-10 | 30.0900 | 30.0900 | 29.4300 | 29.4300 | -8.203% | 5 | 508 | -80.632% |
| 2026-02-09 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | +19.672% | 1 | 507 | -82.221% |
| 2026-02-06 | 22.2500 | 26.7900 | 22.2500 | 26.7900 | +39.314% | 6 | 506 | -78.723% |
| 2026-02-04 | 17.4800 | 19.2300 | 17.4800 | 19.2300 | -6.104% | 66 | 505 | -70.359% |
| 2026-02-03 | 22.1000 | 22.1000 | 20.4800 | 20.4800 | -19.051% | 40 | 504 | -72.168% |
| 2026-02-02 | 25.2500 | 25.3000 | 25.2500 | 25.3000 | -2.505% | 10 | 521 | -77.470% |
| 2026-01-28 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -0.803% | 1 | 523 | -78.035% |
| 2026-01-27 | 26.1600 | 26.2000 | 26.0500 | 26.1600 | +8.909% | 104 | 522 | -78.211% |
| 2026-01-26 | 23.7500 | 24.0200 | 23.0100 | 24.0200 | +7.232% | 3 | 422 | -76.270% |
| 2026-01-23 | 21.7900 | 22.4000 | 21.5500 | 22.4000 | -8.980% | 12 | 420 | -74.554% |
| 2026-01-22 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | -2.535% | 1 | 410 | -76.839% |
| 2026-01-21 | 24.3200 | 25.2500 | 24.3200 | 25.2500 | -8.115% | 6 | 409 | -77.426% |
| 2026-01-20 | 27.6000 | 27.6200 | 27.4800 | 27.4800 | -16.322% | 5 | 411 | -79.258% |
| 2026-01-16 | 31.1000 | 32.8400 | 31.1000 | 32.8400 | +16.124% | 71 | 339 | -82.643% |
| 2026-01-14 | 29.4700 | 29.4700 | 28.0500 | 28.2800 | -1.806% | 5 | 339 | -79.844% |
| 2026-01-12 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -4.160% | 1 | 335 | -80.208% |
| 2026-01-09 | 29.7600 | 30.1000 | 29.7600 | 30.0500 | +12.127% | 11 | 334 | -81.032% |
| 2026-01-08 | 26.5800 | 26.8000 | 26.1700 | 26.8000 | -16.899% | 4 | 329 | -78.731% |
| 2026-01-07 | 32.1400 | 32.2500 | 32.1400 | 32.2500 | -1.677% | 2 | 329 | -82.326% |
| 2026-01-02 | 36.4500 | 36.4500 | 32.8000 | 32.8000 | +9.151% | 28 | 329 | -82.622% |
| 2025-12-23 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -2.593% | 1 | 341 | -81.032% |
| 2025-12-22 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +5.651% | 1 | 341 | -81.524% |
| 2025-12-19 | 28.7200 | 29.2000 | 28.2000 | 29.2000 | +10.816% | 14 | 341 | -80.479% |
| 2025-12-18 | 26.9800 | 26.9800 | 26.3500 | 26.3500 | +0.842% | 3 | 331 | -78.368% |
| 2025-12-17 | 29.1200 | 29.1900 | 25.7900 | 26.1300 | -19.724% | 28 | 333 | -78.186% |
| 2025-12-16 | 33.3900 | 33.3900 | 31.7000 | 32.5500 | +3.662% | 14 | 333 | -82.488% |
| 2025-12-15 | 36.3500 | 36.3500 | 31.4000 | 31.4000 | -19.487% | 37 | 326 | -81.847% |
| 2025-12-12 | 45.4800 | 45.4800 | 39.0000 | 39.0000 | -37.440% | 20 | 316 | -85.385% |
| 2025-12-11 | 58.1200 | 62.3400 | 58.1200 | 62.3400 | -5.731% | 8 | 310 | -90.857% |
| 2025-12-10 | 63.9000 | 66.1300 | 63.4200 | 66.1300 | +7.128% | 18 | 309 | -91.381% |
| 2025-12-09 | 60.8100 | 61.7300 | 60.8100 | 61.7300 | +3.400% | 37 | 308 | -90.766% |
| 2025-12-08 | 60.0800 | 60.7500 | 59.7000 | 59.7000 | +14.477% | 4 | 273 | -90.452% |
| 2025-12-02 | 51.8000 | 52.1500 | 51.8000 | 52.1500 | -13.802% | 17 | 274 | -89.070% |
| 2025-11-28 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +12.287% | 3 | 271 | -90.579% |
| 2025-11-25 | 53.8800 | 53.8800 | 53.8800 | 53.8800 | +9.847% | 1 | 271 | -89.421% |
| 2025-11-24 | 49.2500 | 49.2500 | 49.0500 | 49.0500 | +32.317% | 3 | 271 | -88.379% |
| 2025-11-21 | 37.5200 | 37.5200 | 35.7100 | 37.0700 | -9.142% | 10 | 271 | -84.624% |
| 2025-11-19 | 36.1100 | 40.8000 | 36.1100 | 40.8000 | +9.677% | 6 | 271 | -86.029% |
| 2025-11-18 | 35.4000 | 37.5200 | 35.4000 | 37.2000 | +1.918% | 16 | 266 | -84.677% |
| 2025-11-14 | 35.3500 | 36.5000 | 35.3500 | 36.5000 | +6.538% | 10 | 270 | -84.384% |
| 2025-11-13 | 34.2600 | 34.2600 | 34.2600 | 34.2600 | -12.713% | 1 | 264 | -83.363% |
| 2025-11-11 | 38.6500 | 39.2500 | 38.6400 | 39.2500 | -6.436% | 11 | 264 | -85.478% |
| 2025-11-10 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | +15.852% | 2 | 256 | -86.412% |
| 2025-11-07 | 36.2100 | 36.2100 | 36.2100 | 36.2100 | -14.900% | 17 | 256 | -84.258% |
| 2025-11-06 | 40.5000 | 42.5500 | 40.5000 | 42.5500 | -2.184% | 4 | 264 | -86.604% |
| 2025-11-05 | 39.4800 | 44.6000 | 39.4800 | 43.5000 | +6.880% | 7 | 264 | -86.897% |
| 2025-11-04 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -8.271% | 17 | 261 | -85.995% |
| 2025-11-03 | 44.3700 | 44.3700 | 44.3700 | 44.3700 | -10.957% | 15 | 246 | -87.153% |
| 2025-10-30 | 49.8300 | 49.8300 | 49.8300 | 49.8300 | +19.268% | 1 | 246 | -88.561% |
| 2025-10-28 | 41.7800 | 41.7800 | 41.7800 | 41.7800 | +5.558% | 1 | 245 | -86.357% |
| 2025-10-27 | 39.5800 | 39.5800 | 39.5800 | 39.5800 | +17.448% | 1 | 244 | -85.599% |
| 2025-10-21 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -6.906% | 1 | 244 | -83.086% |
| 2025-10-20 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -1.737% | 1 | 244 | -84.254% |
| 2025-10-17 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | -6.379% | 1 | 244 | -84.528% |
| 2025-10-15 | 38.4500 | 40.6000 | 38.4500 | 39.3500 | -4.258% | 8 | 243 | -85.515% |
| 2025-10-13 | 39.7000 | 41.1000 | 39.7000 | 41.1000 | +27.799% | 2 | 236 | -86.131% |
| 2025-10-08 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | +15.269% | 20 | 235 | -82.276% |
| 2025-10-07 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -11.429% | 1 | 215 | -79.570% |
| 2025-10-02 | 31.8500 | 31.8500 | 31.4000 | 31.5000 | +9.185% | 105 | 215 | -81.905% |
| 2025-09-26 | 28.2000 | 28.8500 | 28.2000 | 28.8500 | -4.785% | 7 | 122 | -80.243% |
| 2025-09-24 | 30.5000 | 30.5000 | 30.3000 | 30.3000 | -3.195% | 2 | 116 | -81.188% |
| 2025-09-23 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -2.795% | 1 | 117 | -81.789% |
| 2025-09-22 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -1.075% | 1 | 116 | -82.298% |
| 2025-09-17 | 33.2700 | 33.2700 | 32.5500 | 32.5500 | -14.902% | 2 | 115 | -82.488% |
| 2025-09-12 | 37.7500 | 39.8000 | 37.7500 | 38.2500 | -0.727% | 96 | 113 | -85.098% |
| 2025-09-11 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | -8.697% | 6 | 27 | -85.206% |
| 2025-09-10 | 35.5500 | 42.2000 | 35.5500 | 42.2000 | +47.038% | 2 | 21 | -86.493% |
| 2025-09-09 | 29.7300 | 29.7300 | 28.5300 | 28.7000 | 0.000% | 40 | 20 | -80.139% |