AVGO261218C00460000
AVGO Dec 18 2026 460.00 Call
optionOPRA
EODOct 7, 2026
7.10USD-4.054%(-0.30)56Vol3,012OI
AVGO261218C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.0500 | 7.1000 | 6.0500 | 7.1000 | -4.054% | 56 | 2,983 | 0.000% |
| 2026-10-06 | 5.1000 | 7.7900 | 4.9000 | 7.4000 | +58.458% | 89 | 2,958 | -4.054% |
| 2026-10-05 | 4.8000 | 4.9000 | 4.0500 | 4.6700 | +15.309% | 138 | 2,927 | +52.034% |
| 2026-10-02 | 3.6100 | 4.2700 | 3.6100 | 4.0500 | +15.714% | 62 | 2,902 | +75.309% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.2900 | 3.5000 | -16.667% | 41 | 2,894 | +102.857% |
| 2026-09-30 | 5.0200 | 5.0200 | 4.2000 | 4.2000 | -16.000% | 26 | 2,893 | +69.048% |
| 2026-09-29 | 4.9600 | 5.5000 | 4.6000 | 5.0000 | +24.069% | 95 | 2,867 | +42.000% |
| 2026-09-28 | 4.4000 | 4.4500 | 4.0300 | 4.0300 | -16.907% | 57 | 2,847 | +76.179% |
| 2026-09-25 | 5.0000 | 5.0500 | 4.6200 | 4.8500 | 0.000% | 25 | 2,842 | +46.392% |
| 2026-09-24 | 4.6000 | 4.8500 | 4.2700 | 4.8500 | -14.159% | 47 | 2,817 | +46.392% |
| 2026-09-23 | 6.1500 | 6.1500 | 5.3000 | 5.6500 | -20.423% | 37 | 2,818 | +25.664% |
| 2026-09-22 | 6.8700 | 7.1000 | 6.0000 | 7.1000 | +3.198% | 39 | 2,794 | 0.000% |
| 2026-09-21 | 5.7500 | 7.0500 | 5.0000 | 6.8800 | +31.048% | 105 | 2,765 | +3.198% |
| 2026-09-18 | 5.6000 | 6.1000 | 4.7500 | 5.2500 | +25.899% | 133 | 2,744 | +35.238% |
| 2026-09-17 | 4.1500 | 4.4500 | 4.1000 | 4.1700 | +30.312% | 95 | 2,758 | +70.264% |
| 2026-09-16 | 3.9000 | 3.9200 | 3.2000 | 3.2000 | -10.864% | 23 | 2,751 | +121.875% |
| 2026-09-15 | 4.4700 | 4.4700 | 3.4000 | 3.5900 | -21.957% | 49 | 2,741 | +97.772% |
| 2026-09-14 | 4.0500 | 5.2000 | 4.0500 | 4.6000 | -35.664% | 86 | 2,731 | +54.348% |
| 2026-09-11 | 7.7500 | 7.8300 | 7.1500 | 7.1500 | -2.721% | 35 | 2,724 | -0.699% |
| 2026-09-10 | 9.0500 | 9.0500 | 7.3500 | 7.3500 | -13.834% | 23 | 2,717 | -3.401% |
| 2026-09-09 | 8.6500 | 8.9500 | 7.9000 | 8.5300 | -14.870% | 32 | 2,706 | -16.764% |
| 2026-09-08 | 9.7500 | 11.1000 | 8.5500 | 10.0200 | +31.842% | 78 | 2,671 | -29.142% |
| 2026-09-04 | 7.3000 | 7.6000 | 6.3500 | 7.6000 | +2.703% | 49 | 2,647 | -6.579% |
| 2026-09-03 | 7.2000 | 7.4000 | 4.9000 | 7.4000 | -35.371% | 210 | 2,626 | -4.054% |
| 2026-09-02 | 11.7500 | 12.4500 | 11.4500 | 11.4500 | -8.400% | 565 | 2,517 | -37.991% |
| 2026-09-01 | 12.0000 | 12.5000 | 11.7800 | 12.5000 | -5.660% | 61 | 2,490 | -43.200% |
| 2026-08-31 | 12.8000 | 13.7000 | 12.4500 | 13.2500 | +1.145% | 29 | 2,478 | -46.415% |
| 2026-08-28 | 15.3500 | 15.3500 | 12.8000 | 13.1000 | -6.093% | 8 | 2,477 | -45.802% |
| 2026-08-27 | 13.5000 | 13.9900 | 12.6500 | 13.9500 | +26.818% | 35 | 2,470 | -49.104% |
| 2026-08-26 | 11.4500 | 11.4500 | 9.8500 | 11.0000 | -2.655% | 77 | 2,472 | -35.455% |
| 2026-08-25 | 12.3500 | 12.3500 | 10.8500 | 11.3000 | -4.641% | 32 | 2,450 | -37.168% |
| 2026-08-24 | 14.5000 | 14.5000 | 11.8500 | 11.8500 | -18.836% | 32 | 2,448 | -40.084% |
| 2026-08-21 | 14.4200 | 14.7000 | 14.2000 | 14.6000 | +9.857% | 35 | 2,438 | -51.370% |
| 2026-08-20 | 13.9600 | 13.9600 | 13.0000 | 13.2900 | +1.839% | 125 | 2,378 | -46.576% |
| 2026-08-19 | 15.3600 | 15.3600 | 12.3000 | 13.0500 | -27.500% | 1,102 | 1,701 | -45.594% |
| 2026-08-18 | 19.4500 | 19.8000 | 17.6400 | 18.0000 | -21.397% | 70 | 1,681 | -60.556% |
| 2026-08-17 | 22.8500 | 24.3000 | 22.8500 | 22.9000 | +4.091% | 98 | 1,640 | -68.996% |
| 2026-08-14 | 27.9500 | 27.9500 | 22.0000 | 22.0000 | -37.589% | 154 | 1,593 | -67.727% |
| 2026-08-13 | 35.6600 | 37.1500 | 35.2500 | 35.2500 | +2.620% | 38 | 1,598 | -79.858% |
| 2026-08-12 | 36.5500 | 36.5500 | 34.3500 | 34.3500 | +5.046% | 22 | 1,597 | -79.330% |
| 2026-08-11 | 38.2600 | 38.2600 | 32.5100 | 32.7000 | -14.644% | 115 | 1,602 | -78.287% |
| 2026-08-10 | 42.2000 | 42.2000 | 38.3100 | 38.3100 | -5.173% | 9 | 1,596 | -81.467% |
| 2026-08-07 | 43.8900 | 43.8900 | 40.1000 | 40.4000 | -3.234% | 194 | 1,477 | -82.426% |
| 2026-08-06 | 43.4300 | 43.9500 | 41.7500 | 41.7500 | +1.507% | 29 | 1,476 | -82.994% |
| 2026-08-05 | 43.8000 | 43.8000 | 41.1300 | 41.1300 | -5.230% | 11 | 1,473 | -82.738% |
| 2026-08-04 | 38.2800 | 43.4000 | 38.2800 | 43.4000 | +56.115% | 9 | 1,478 | -83.641% |
| 2026-08-03 | 23.8000 | 27.9700 | 22.7000 | 27.8000 | +1.312% | 45 | 1,472 | -74.460% |
| 2026-07-31 | 27.3500 | 27.7500 | 26.1000 | 27.4400 | +1.442% | 40 | 1,474 | -74.125% |
| 2026-07-30 | 24.9800 | 27.9400 | 24.9800 | 27.0500 | +19.111% | 42 | 1,464 | -73.752% |
| 2026-07-29 | 24.9000 | 26.2500 | 22.7100 | 22.7100 | -13.584% | 54 | 1,497 | -68.736% |
| 2026-07-28 | 24.4000 | 27.1000 | 23.6000 | 26.2800 | -0.830% | 34 | 1,488 | -72.983% |
| 2026-07-27 | 28.0000 | 28.0000 | 24.0000 | 26.5000 | +1.145% | 37 | 1,496 | -73.208% |
| 2026-07-24 | 27.0000 | 28.5800 | 26.2000 | 26.2000 | -16.957% | 76 | 1,547 | -72.901% |
| 2026-07-23 | 30.4400 | 31.6000 | 30.4400 | 31.5500 | -8.947% | 7 | 1,545 | -77.496% |
| 2026-07-22 | 32.5000 | 34.9000 | 32.5000 | 34.6500 | +17.061% | 13 | 1,536 | -79.509% |
| 2026-07-21 | 28.8400 | 29.6000 | 28.8400 | 29.6000 | +11.698% | 35 | 1,551 | -76.014% |
| 2026-07-20 | 27.5400 | 27.5400 | 26.5000 | 26.5000 | +3.314% | 2 | 1,550 | -73.208% |
| 2026-07-17 | 22.3500 | 26.5000 | 22.3500 | 25.6500 | -5.000% | 65 | 1,512 | -72.320% |
| 2026-07-16 | 27.8600 | 27.9900 | 25.5000 | 27.0000 | -20.682% | 205 | 1,398 | -73.704% |
| 2026-07-15 | 32.3300 | 34.0400 | 31.9700 | 34.0400 | -3.977% | 14 | 1,398 | -79.142% |
| 2026-07-14 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +15.661% | 4 | 1,398 | -79.972% |
| 2026-07-13 | 30.5000 | 30.6500 | 30.5000 | 30.6500 | -18.048% | 59 | 1,397 | -76.835% |
| 2026-07-10 | 37.2200 | 37.4000 | 37.2200 | 37.4000 | -3.583% | 12 | 1,396 | -81.016% |
| 2026-07-09 | 36.7000 | 40.5300 | 36.5500 | 38.7900 | +15.446% | 39 | 1,379 | -81.696% |
| 2026-07-08 | 27.8500 | 35.0000 | 27.8500 | 33.6000 | +39.709% | 168 | 1,268 | -78.869% |
| 2026-07-07 | 24.4000 | 25.5000 | 22.3500 | 24.0500 | -12.290% | 50 | 1,275 | -70.478% |
| 2026-07-06 | 29.0500 | 29.1500 | 26.2100 | 27.4200 | +28.732% | 53 | 1,237 | -74.106% |
| 2026-07-02 | 23.7500 | 23.9000 | 21.3000 | 21.3000 | -15.476% | 18 | 1,226 | -66.667% |
| 2026-07-01 | 25.4000 | 25.4000 | 24.9000 | 25.2000 | -9.189% | 7 | 1,226 | -71.825% |
| 2026-06-30 | 26.8400 | 27.7500 | 26.8400 | 27.7500 | +3.160% | 22 | 1,212 | -74.414% |
| 2026-06-29 | 26.5000 | 26.9000 | 25.4500 | 26.9000 | +4.669% | 6 | 1,214 | -73.606% |
| 2026-06-26 | 25.4100 | 27.1500 | 24.9500 | 25.7000 | -13.029% | 111 | 1,193 | -72.374% |
| 2026-06-25 | 28.9800 | 29.7000 | 28.9800 | 29.5500 | -2.636% | 6 | 1,188 | -75.973% |
| 2026-06-24 | 31.8000 | 31.8000 | 30.3500 | 30.3500 | -0.946% | 18 | 1,185 | -76.606% |
| 2026-06-23 | 32.3100 | 32.9000 | 30.6400 | 30.6400 | -16.284% | 21 | 1,185 | -76.828% |
| 2026-06-22 | 36.3700 | 37.4500 | 36.3700 | 36.6000 | -18.395% | 16 | 1,185 | -80.601% |
| 2026-06-18 | 42.6500 | 44.9500 | 42.6500 | 44.8500 | +18.338% | 13 | 1,178 | -84.169% |
| 2026-06-17 | 34.4500 | 37.9000 | 34.1400 | 37.9000 | +24.181% | 63 | 1,156 | -81.266% |
| 2026-06-16 | 33.4000 | 33.4500 | 29.4300 | 30.5200 | -15.057% | 19 | 1,157 | -76.737% |
| 2026-06-15 | 37.0000 | 37.0000 | 34.9400 | 35.9300 | +10.418% | 39 | 1,147 | -80.239% |
| 2026-06-12 | 33.2000 | 33.2000 | 32.2000 | 32.5400 | -7.293% | 13 | 1,139 | -78.181% |
| 2026-06-11 | 31.9900 | 35.1000 | 30.2200 | 35.1000 | +17.313% | 14 | 1,138 | -79.772% |
| 2026-06-10 | 33.0000 | 33.0000 | 29.9200 | 29.9200 | -19.353% | 56 | 1,109 | -76.270% |
| 2026-06-09 | 41.1500 | 43.4500 | 30.4900 | 37.1000 | -10.710% | 44 | 1,097 | -80.863% |
| 2026-06-08 | 42.8700 | 42.8700 | 38.9800 | 41.5500 | +11.096% | 73 | 1,064 | -82.912% |
| 2026-06-05 | 46.4200 | 46.7000 | 37.4000 | 37.4000 | -29.474% | 40 | 1,076 | -81.016% |
| 2026-06-04 | 50.8200 | 56.7500 | 46.4700 | 53.0300 | -43.633% | 98 | 1,050 | -86.611% |
| 2026-06-03 | 92.0000 | 98.1300 | 89.6000 | 94.0800 | +0.782% | 105 | 1,044 | -92.453% |
| 2026-06-02 | 97.0500 | 97.0500 | 87.3500 | 93.3500 | +17.792% | 116 | 1,074 | -92.394% |
| 2026-06-01 | 68.9000 | 82.1500 | 66.9500 | 79.2500 | +15.022% | 179 | 1,030 | -91.041% |
| 2026-05-29 | 60.0000 | 68.9000 | 60.0000 | 68.9000 | +23.036% | 289 | 1,023 | -89.695% |
| 2026-05-28 | 54.5500 | 56.0000 | 54.5500 | 56.0000 | -0.709% | 3 | 1,021 | -87.321% |
| 2026-05-27 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +5.876% | 1 | 1,020 | -87.411% |
| 2026-05-26 | 58.0000 | 59.9400 | 53.2700 | 53.2700 | +9.835% | 14 | 1,028 | -86.672% |
| 2026-05-22 | 47.9500 | 48.5000 | 47.7000 | 48.5000 | +1.253% | 23 | 1,015 | -85.361% |
| 2026-05-21 | 50.9500 | 50.9500 | 47.4000 | 47.9000 | -6.372% | 21 | 1,000 | -85.177% |
| 2026-05-20 | 52.0500 | 52.0500 | 51.1500 | 51.1600 | +6.141% | 18 | 995 | -86.122% |
| 2026-05-19 | 49.9000 | 49.9000 | 47.1900 | 48.2000 | -8.626% | 15 | 993 | -85.270% |
| 2026-05-18 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | -6.868% | 6 | 993 | -86.540% |
| 2026-05-15 | 57.8500 | 58.4000 | 56.6400 | 56.6400 | -13.527% | 7 | 986 | -87.465% |
| 2026-05-14 | 59.0000 | 66.2500 | 59.0000 | 65.5000 | +25.744% | 30 | 995 | -89.160% |
| 2026-05-13 | 46.0000 | 52.0900 | 46.0000 | 52.0900 | +3.620% | 7 | 992 | -86.370% |
| 2026-05-12 | 53.8300 | 56.3100 | 46.9800 | 50.2700 | -11.683% | 26 | 997 | -85.876% |
| 2026-05-11 | 59.2000 | 60.0000 | 56.9200 | 56.9200 | -2.149% | 122 | 984 | -87.526% |
| 2026-05-08 | 53.6000 | 60.2000 | 53.6000 | 58.1700 | +19.691% | 16 | 983 | -87.794% |
| 2026-05-07 | 50.9800 | 51.5500 | 48.0000 | 48.6000 | -8.163% | 15 | 982 | -85.391% |
| 2026-05-06 | 53.7800 | 53.9000 | 52.9200 | 52.9200 | -8.759% | 4 | 984 | -86.584% |
| 2026-05-05 | 53.6000 | 58.9500 | 53.6000 | 58.0000 | +20.783% | 218 | 1,073 | -87.759% |
| 2026-05-04 | 51.0000 | 51.9600 | 47.9000 | 48.0200 | -9.070% | 253 | 1,081 | -85.214% |
| 2026-05-01 | 47.2500 | 52.8500 | 47.2500 | 52.8100 | +4.430% | 573 | 650 | -86.556% |
| 2026-04-30 | 48.3000 | 50.5700 | 48.3000 | 50.5700 | +15.906% | 6 | 652 | -85.960% |
| 2026-04-28 | 44.1600 | 44.1600 | 42.2500 | 43.6300 | -16.450% | 20 | 652 | -83.727% |
| 2026-04-27 | 52.5900 | 52.5900 | 52.0300 | 52.2200 | -6.866% | 23 | 662 | -86.404% |
| 2026-04-24 | 55.6100 | 56.0700 | 55.4500 | 56.0700 | +2.224% | 5 | 662 | -87.337% |
| 2026-04-23 | 58.3000 | 59.8000 | 54.8500 | 54.8500 | -2.575% | 23 | 643 | -87.056% |
| 2026-04-22 | 50.6000 | 56.3000 | 50.6000 | 56.3000 | +28.158% | 8 | 642 | -87.389% |
| 2026-04-21 | 42.9000 | 44.8500 | 42.9000 | 43.9300 | +2.353% | 20 | 640 | -83.838% |
| 2026-04-20 | 43.2000 | 43.5000 | 41.9500 | 42.9200 | -5.254% | 22 | 639 | -83.458% |
| 2026-04-17 | 46.1000 | 46.3000 | 44.7500 | 45.3000 | +2.838% | 44 | 641 | -84.327% |
| 2026-04-16 | 42.2000 | 44.0500 | 42.2000 | 44.0500 | +7.047% | 9 | 639 | -83.882% |
| 2026-04-15 | 40.7500 | 43.2500 | 40.1200 | 41.1500 | +18.588% | 98 | 638 | -82.746% |
| 2026-04-14 | 35.6000 | 35.9000 | 34.7000 | 34.7000 | +2.059% | 51 | 637 | -79.539% |
| 2026-04-13 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +2.533% | 16 | 624 | -79.118% |
| 2026-04-10 | 32.6000 | 35.0100 | 31.8500 | 33.1600 | +28.477% | 84 | 624 | -78.589% |
| 2026-04-09 | 26.1000 | 26.1000 | 25.8100 | 25.8100 | +6.653% | 3 | 650 | -72.491% |
| 2026-04-08 | 23.6000 | 24.2000 | 22.0000 | 24.2000 | +30.811% | 114 | 650 | -70.661% |
| 2026-04-07 | 16.6500 | 18.5000 | 16.6500 | 18.5000 | +42.417% | 11 | 630 | -61.622% |
| 2026-04-06 | 13.4200 | 13.4200 | 12.9900 | 12.9900 | -4.274% | 10 | 630 | -45.343% |
| 2026-04-02 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +1.800% | 2 | 628 | -47.679% |
| 2026-04-01 | 13.5900 | 13.5900 | 13.2500 | 13.3300 | +15.411% | 22 | 628 | -46.737% |
| 2026-03-31 | 11.5300 | 11.5500 | 11.3000 | 11.5500 | +15.155% | 34 | 628 | -38.528% |
| 2026-03-30 | 11.7100 | 11.7100 | 10.0300 | 10.0300 | -19.308% | 140 | 613 | -29.212% |
| 2026-03-27 | 13.0000 | 13.0000 | 12.4300 | 12.4300 | -13.621% | 204 | 711 | -42.880% |
| 2026-03-26 | 15.2000 | 15.2000 | 14.2800 | 14.3900 | -12.256% | 47 | 522 | -50.660% |
| 2026-03-25 | 16.4400 | 16.4400 | 16.2500 | 16.4000 | +2.054% | 8 | 527 | -56.707% |
| 2026-03-20 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -0.618% | 1 | 528 | -55.818% |
| 2026-03-18 | 16.2600 | 16.2600 | 16.1700 | 16.1700 | -6.261% | 2 | 528 | -56.092% |
| 2026-03-17 | 18.1600 | 18.1600 | 16.6000 | 17.2500 | -12.214% | 15 | 529 | -58.841% |
| 2026-03-16 | 19.5700 | 19.6500 | 19.5600 | 19.6500 | -3.107% | 11 | 525 | -63.868% |
| 2026-03-13 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -16.371% | 1 | 514 | -64.990% |
| 2026-03-12 | 24.3500 | 24.3500 | 24.2500 | 24.2500 | -6.190% | 8 | 515 | -70.722% |
| 2026-03-11 | 25.8500 | 25.8600 | 25.7500 | 25.8500 | -8.007% | 26 | 508 | -72.534% |
| 2026-03-10 | 29.3200 | 29.4800 | 28.0500 | 28.1000 | +1.261% | 35 | 488 | -74.733% |
| 2026-03-09 | 26.4500 | 28.4900 | 26.4500 | 27.7500 | +15.625% | 72 | 461 | -74.414% |
| 2026-03-06 | 24.9500 | 25.1500 | 24.0000 | 24.0000 | +21.212% | 6 | 444 | -70.417% |
| 2026-03-04 | 19.8500 | 19.8500 | 19.5400 | 19.8000 | +1.279% | 6 | 445 | -64.141% |
| 2026-03-03 | 19.4600 | 19.5500 | 19.4600 | 19.5500 | -2.445% | 11 | 446 | -63.683% |
| 2026-03-02 | 20.0300 | 20.0400 | 20.0300 | 20.0400 | -7.862% | 3 | 435 | -64.571% |
| 2026-02-27 | 21.2500 | 21.7500 | 21.2500 | 21.7500 | +0.975% | 2 | 435 | -67.356% |
| 2026-02-26 | 20.8800 | 21.6000 | 20.8800 | 21.5400 | -17.471% | 4 | 435 | -67.038% |
| 2026-02-20 | 26.0200 | 26.1000 | 26.0200 | 26.1000 | -6.014% | 4 | 436 | -72.797% |
| 2026-02-19 | 27.7200 | 27.7700 | 27.7200 | 27.7700 | +2.472% | 2 | 432 | -74.433% |
| 2026-02-17 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -8.136% | 5 | 432 | -73.801% |
| 2026-02-12 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +1.375% | 5 | 427 | -75.932% |
| 2026-02-11 | 31.2500 | 31.2500 | 29.1000 | 29.1000 | -9.062% | 4 | 427 | -75.601% |
| 2026-02-10 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -5.882% | 2 | 427 | -77.813% |
| 2026-02-09 | 34.3100 | 34.3100 | 34.0000 | 34.0000 | +19.718% | 4 | 429 | -79.118% |
| 2026-02-06 | 24.2500 | 28.4000 | 24.2500 | 28.4000 | +13.419% | 5 | 433 | -75.000% |
| 2026-02-05 | 21.5300 | 25.8700 | 21.5300 | 25.0400 | +27.755% | 7 | 434 | -71.645% |
| 2026-02-04 | 21.6500 | 21.6500 | 18.5300 | 19.6000 | -9.259% | 8 | 433 | -63.776% |
| 2026-02-03 | 23.0300 | 23.4000 | 21.6000 | 21.6000 | -23.970% | 14 | 433 | -67.130% |
| 2026-01-27 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | +8.726% | 1 | 425 | -75.009% |
| 2026-01-26 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | +8.875% | 1 | 426 | -72.828% |
| 2026-01-23 | 23.8600 | 24.0000 | 23.8300 | 24.0000 | -10.946% | 12 | 425 | -70.417% |
| 2026-01-21 | 28.4800 | 28.4800 | 26.7600 | 26.9500 | -6.261% | 7 | 424 | -73.655% |
| 2026-01-20 | 29.2000 | 29.2000 | 28.7500 | 28.7500 | -13.404% | 3 | 423 | -75.304% |
| 2026-01-16 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -2.065% | 1 | 421 | -78.614% |
| 2026-01-15 | 33.4000 | 34.3000 | 33.4000 | 33.9000 | +12.812% | 8 | 421 | -79.056% |
| 2026-01-14 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -5.503% | 2 | 415 | -76.373% |
| 2026-01-09 | 29.6000 | 31.8000 | 29.6000 | 31.8000 | +12.169% | 33 | 417 | -77.673% |
| 2026-01-08 | 28.8200 | 28.8200 | 28.3500 | 28.3500 | -14.993% | 15 | 426 | -74.956% |
| 2026-01-07 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +0.634% | 12 | 416 | -78.711% |
| 2026-01-06 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | +4.741% | 1 | 418 | -78.576% |
| 2026-01-05 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | -8.050% | 1 | 418 | -77.560% |
| 2026-01-02 | 34.4000 | 34.4100 | 34.4000 | 34.4100 | 0.000% | 5 | 418 | -79.366% |
| 2025-12-31 | 34.4100 | 34.4100 | 34.4100 | 34.4100 | -2.988% | 3 | 415 | -79.366% |
| 2025-12-30 | 35.4700 | 35.4700 | 35.4700 | 35.4700 | -0.365% | 1 | 415 | -79.983% |
| 2025-12-29 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -1.139% | 2 | 415 | -80.056% |
| 2025-12-26 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | +16.236% | 1 | 413 | -80.283% |
| 2025-12-19 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | +7.458% | 1 | 412 | -77.082% |
| 2025-12-18 | 29.0700 | 29.0700 | 27.4300 | 28.8300 | +1.407% | 68 | 412 | -75.373% |
| 2025-12-17 | 30.6500 | 30.6500 | 27.6000 | 28.4300 | -16.652% | 51 | 416 | -75.026% |
| 2025-12-16 | 34.1100 | 34.1100 | 34.1100 | 34.1100 | -3.915% | 1 | 440 | -79.185% |
| 2025-12-15 | 36.4200 | 36.4200 | 35.5000 | 35.5000 | -13.415% | 8 | 439 | -80.000% |
| 2025-12-12 | 45.4000 | 45.4000 | 41.0000 | 41.0000 | -40.614% | 30 | 439 | -82.683% |
| 2025-12-10 | 68.0800 | 69.0400 | 68.0800 | 69.0400 | +7.205% | 101 | 436 | -89.716% |
| 2025-12-09 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | +2.093% | 2 | 431 | -88.975% |
| 2025-12-08 | 63.0000 | 63.0800 | 63.0000 | 63.0800 | +19.583% | 2 | 429 | -88.744% |
| 2025-12-04 | 53.4500 | 53.4500 | 52.7500 | 52.7500 | -1.310% | 15 | 428 | -86.540% |
| 2025-12-03 | 51.0200 | 53.7000 | 51.0100 | 53.4500 | -2.517% | 168 | 433 | -86.717% |
| 2025-12-02 | 54.8300 | 54.8300 | 54.8300 | 54.8300 | -6.225% | 5 | 388 | -87.051% |
| 2025-12-01 | 57.7000 | 59.2700 | 57.7000 | 58.4700 | -7.455% | 7 | 383 | -87.857% |
| 2025-11-28 | 62.8100 | 63.1800 | 62.5700 | 63.1800 | +0.541% | 43 | 377 | -88.762% |
| 2025-11-26 | 58.8000 | 62.8400 | 58.8000 | 62.8400 | +10.790% | 31 | 382 | -88.701% |
| 2025-11-25 | 52.8000 | 56.7200 | 52.8000 | 56.7200 | +9.604% | 2 | 382 | -87.482% |
| 2025-11-24 | 49.1000 | 51.9600 | 49.1000 | 51.7500 | +33.548% | 36 | 382 | -86.280% |
| 2025-11-21 | 39.6700 | 39.6700 | 38.1700 | 38.7500 | -16.089% | 10 | 383 | -81.677% |
| 2025-11-20 | 48.9800 | 49.4300 | 46.1600 | 46.1800 | +7.520% | 5 | 383 | -84.625% |
| 2025-11-19 | 42.2100 | 42.9500 | 42.2100 | 42.9500 | +8.487% | 2 | 384 | -83.469% |
| 2025-11-18 | 39.2800 | 39.7200 | 38.4900 | 39.5900 | +4.791% | 16 | 383 | -82.066% |
| 2025-11-14 | 37.7800 | 37.7800 | 37.7800 | 37.7800 | +4.020% | 1 | 379 | -81.207% |
| 2025-11-13 | 36.0000 | 36.3200 | 36.0000 | 36.3200 | -12.271% | 2 | 379 | -80.452% |
| 2025-11-11 | 41.0600 | 41.4000 | 40.8600 | 41.4000 | -6.966% | 6 | 377 | -82.850% |
| 2025-11-10 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +1.022% | 1 | 377 | -84.045% |
| 2025-11-06 | 42.9500 | 44.0500 | 42.9500 | 44.0500 | -1.454% | 3 | 377 | -83.882% |
| 2025-11-05 | 47.0000 | 47.0000 | 44.7000 | 44.7000 | -15.229% | 5 | 380 | -84.116% |
| 2025-10-30 | 52.7300 | 52.7300 | 52.7300 | 52.7300 | -8.296% | 1 | 376 | -86.535% |
| 2025-10-29 | 53.6500 | 57.5000 | 53.4700 | 57.5000 | +36.256% | 3 | 376 | -87.652% |
| 2025-10-27 | 41.9700 | 42.2100 | 41.9700 | 42.2000 | +4.689% | 4 | 374 | -83.175% |
| 2025-10-24 | 40.3100 | 40.3100 | 40.3100 | 40.3100 | +9.538% | 1 | 374 | -82.387% |
| 2025-10-21 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -16.364% | 1 | 373 | -80.707% |
| 2025-10-16 | 43.0000 | 44.0000 | 43.0000 | 44.0000 | +6.075% | 2 | 372 | -83.864% |
| 2025-10-15 | 41.4800 | 41.4800 | 41.4800 | 41.4800 | +34.370% | 1 | 370 | -82.883% |
| 2025-10-10 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | -9.339% | 1 | 369 | -77.000% |
| 2025-10-08 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +6.740% | 1 | 368 | -79.148% |
| 2025-10-07 | 31.1500 | 31.9000 | 29.9000 | 31.9000 | -6.506% | 116 | 368 | -77.743% |
| 2025-10-02 | 32.1000 | 34.1200 | 32.1000 | 34.1200 | +8.043% | 3 | 264 | -79.191% |
| 2025-10-01 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | -0.221% | 1 | 263 | -77.517% |
| 2025-09-25 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -1.708% | 4 | 262 | -77.567% |
| 2025-09-24 | 32.4000 | 33.0400 | 32.2000 | 32.2000 | -2.719% | 12 | 258 | -77.950% |
| 2025-09-23 | 34.0200 | 35.1700 | 33.1000 | 33.1000 | -3.075% | 11 | 260 | -78.550% |
| 2025-09-22 | 33.6300 | 34.1500 | 33.6300 | 34.1500 | -17.212% | 6 | 257 | -79.209% |
| 2025-09-15 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +0.487% | 1 | 256 | -82.788% |
| 2025-09-12 | 42.3500 | 42.3500 | 41.0500 | 41.0500 | -3.070% | 39 | 256 | -82.704% |
| 2025-09-11 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +44.293% | 12 | 232 | -83.235% |
| 2025-09-09 | 30.3700 | 30.6300 | 29.3500 | 29.3500 | -8.992% | 8 | 232 | -75.809% |
| 2025-09-08 | 33.3000 | 33.3000 | 32.2500 | 32.2500 | 0.000% | 226 | 226 | -77.984% |