AVGO261218C00430000
AVGO Dec 18 2026 430.00 Call
optionOPRA
EODOct 7, 2026
12.00USD-0.826%(-0.10)65Vol3,071OI
AVGO261218C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.8000 | 12.0000 | 10.3400 | 12.0000 | -0.826% | 65 | 3,054 | 0.000% |
| 2026-10-06 | 9.0000 | 13.5000 | 9.0000 | 12.1000 | +47.561% | 191 | 3,028 | -0.826% |
| 2026-10-05 | 7.5500 | 8.6500 | 7.1500 | 8.2000 | +15.169% | 189 | 3,053 | +46.341% |
| 2026-10-02 | 6.1000 | 7.5800 | 6.1000 | 7.1200 | +28.288% | 143 | 3,045 | +68.539% |
| 2026-10-01 | 6.9700 | 7.5000 | 5.5000 | 5.5500 | -23.448% | 181 | 3,103 | +116.216% |
| 2026-09-30 | 7.9000 | 7.9000 | 7.2500 | 7.2500 | -8.228% | 72 | 3,080 | +65.517% |
| 2026-09-29 | 8.4600 | 9.4000 | 7.9000 | 7.9000 | +14.162% | 181 | 3,071 | +51.899% |
| 2026-09-28 | 7.7000 | 7.8000 | 6.5600 | 6.9200 | -11.282% | 114 | 3,087 | +73.410% |
| 2026-09-25 | 8.1100 | 8.1100 | 7.5000 | 7.8000 | +1.299% | 108 | 3,028 | +53.846% |
| 2026-09-24 | 7.5000 | 7.9700 | 7.0000 | 7.7000 | -12.698% | 88 | 3,000 | +55.844% |
| 2026-09-23 | 9.1500 | 9.3000 | 8.5000 | 8.8200 | -24.031% | 151 | 2,966 | +36.054% |
| 2026-09-22 | 11.0500 | 12.1500 | 10.3000 | 11.6100 | +4.783% | 283 | 2,931 | +3.359% |
| 2026-09-21 | 8.8000 | 11.5500 | 8.1000 | 11.0800 | +23.937% | 353 | 2,801 | +8.303% |
| 2026-09-18 | 7.8900 | 10.2500 | 7.8900 | 8.9400 | +27.714% | 206 | 2,701 | +34.228% |
| 2026-09-17 | 6.8700 | 7.6000 | 6.6500 | 7.0000 | +19.658% | 109 | 2,690 | +71.429% |
| 2026-09-16 | 6.6000 | 6.6000 | 5.4000 | 5.8500 | -4.098% | 509 | 2,891 | +105.128% |
| 2026-09-15 | 6.9400 | 6.9400 | 5.9000 | 6.1000 | -18.121% | 101 | 2,885 | +96.721% |
| 2026-09-14 | 8.3500 | 8.4300 | 7.0000 | 7.4500 | -33.004% | 313 | 2,903 | +61.074% |
| 2026-09-11 | 11.8900 | 12.4500 | 11.1200 | 11.1200 | -5.362% | 153 | 3,005 | +7.914% |
| 2026-09-10 | 12.6000 | 12.7500 | 11.7500 | 11.7500 | -11.321% | 163 | 2,971 | +2.128% |
| 2026-09-09 | 13.1800 | 13.6200 | 12.6000 | 13.2500 | -11.193% | 78 | 2,931 | -9.434% |
| 2026-09-08 | 12.0000 | 16.8000 | 12.0000 | 14.9200 | +30.877% | 283 | 2,926 | -19.571% |
| 2026-09-04 | 11.4000 | 11.6000 | 10.2500 | 11.4000 | +3.636% | 158 | 2,847 | +5.263% |
| 2026-09-03 | 9.6000 | 11.6900 | 7.8500 | 11.0000 | -36.047% | 717 | 2,687 | +9.091% |
| 2026-09-02 | 17.5000 | 18.3300 | 16.9500 | 17.2000 | -8.021% | 106 | 2,647 | -30.233% |
| 2026-09-01 | 17.0000 | 18.7000 | 17.0000 | 18.7000 | -2.350% | 39 | 2,646 | -35.829% |
| 2026-08-31 | 19.1000 | 19.5100 | 18.7400 | 19.1500 | 0.000% | 33 | 2,641 | -37.337% |
| 2026-08-28 | 18.0200 | 19.4000 | 18.0200 | 19.1500 | -4.726% | 23 | 2,635 | -37.337% |
| 2026-08-27 | 17.5800 | 20.2000 | 17.5800 | 20.1000 | +31.373% | 20 | 2,633 | -40.299% |
| 2026-08-26 | 14.7000 | 15.4800 | 14.3000 | 15.3000 | -4.075% | 38 | 2,627 | -21.569% |
| 2026-08-25 | 17.5000 | 18.0000 | 15.7500 | 15.9500 | -7.051% | 162 | 2,637 | -24.765% |
| 2026-08-24 | 18.3800 | 18.3800 | 17.1600 | 17.1600 | -17.619% | 43 | 2,638 | -30.070% |
| 2026-08-21 | 22.4500 | 22.4500 | 20.0000 | 20.8300 | +8.208% | 180 | 2,546 | -42.391% |
| 2026-08-20 | 19.4500 | 19.8800 | 18.3000 | 19.2500 | +3.774% | 59 | 2,536 | -37.662% |
| 2026-08-19 | 22.6500 | 22.6500 | 17.8000 | 18.5500 | -25.800% | 202 | 2,415 | -35.310% |
| 2026-08-18 | 27.8000 | 27.8000 | 24.4000 | 25.0000 | -19.769% | 40 | 2,416 | -52.000% |
| 2026-08-17 | 33.2800 | 33.3000 | 31.1600 | 31.1600 | -1.236% | 34 | 2,428 | -61.489% |
| 2026-08-14 | 39.7500 | 41.5000 | 30.2100 | 31.5500 | -32.354% | 1,473 | 1,760 | -61.965% |
| 2026-08-13 | 48.4000 | 48.8800 | 46.6400 | 46.6400 | +6.728% | 10 | 1,761 | -74.271% |
| 2026-08-12 | 47.9400 | 48.3500 | 43.7000 | 43.7000 | -0.682% | 501 | 1,746 | -72.540% |
| 2026-08-11 | 48.0000 | 48.5000 | 44.0000 | 44.0000 | -10.460% | 11 | 1,742 | -72.727% |
| 2026-08-10 | 54.2700 | 55.9500 | 49.1400 | 49.1400 | -8.662% | 18 | 1,738 | -75.580% |
| 2026-08-07 | 55.4800 | 56.0000 | 52.0000 | 53.8000 | +0.037% | 26 | 1,726 | -77.695% |
| 2026-08-06 | 50.5900 | 55.5000 | 50.5900 | 53.7800 | +2.185% | 277 | 1,566 | -77.687% |
| 2026-08-05 | 56.0400 | 57.5500 | 52.0000 | 52.6300 | -1.164% | 62 | 1,517 | -77.199% |
| 2026-08-04 | 42.0400 | 55.1400 | 42.0400 | 53.2500 | +44.859% | 132 | 1,603 | -77.465% |
| 2026-08-03 | 31.6200 | 37.0000 | 31.6200 | 36.7600 | +6.860% | 38 | 1,604 | -67.356% |
| 2026-07-31 | 34.9300 | 36.5000 | 33.9500 | 34.4000 | -2.825% | 18 | 1,602 | -65.116% |
| 2026-07-30 | 36.8200 | 36.8200 | 34.0000 | 35.4000 | +16.524% | 19 | 1,597 | -66.102% |
| 2026-07-29 | 33.6600 | 33.6600 | 30.1500 | 30.3800 | -12.450% | 44 | 1,638 | -60.500% |
| 2026-07-28 | 32.5500 | 34.7000 | 32.5500 | 34.7000 | -3.073% | 3 | 1,637 | -65.418% |
| 2026-07-27 | 37.3900 | 37.3900 | 34.5000 | 35.8000 | +2.755% | 28 | 1,639 | -66.480% |
| 2026-07-24 | 36.5200 | 37.2700 | 34.6800 | 34.8400 | -21.176% | 59 | 1,627 | -65.557% |
| 2026-07-22 | 41.2200 | 44.2000 | 41.2200 | 44.2000 | +15.284% | 15 | 1,637 | -72.851% |
| 2026-07-21 | 40.0800 | 40.0800 | 37.4500 | 38.3400 | +4.754% | 49 | 1,661 | -68.701% |
| 2026-07-20 | 35.0000 | 37.3500 | 35.0000 | 36.6000 | +9.091% | 26 | 1,659 | -67.213% |
| 2026-07-17 | 32.6400 | 34.4500 | 27.3000 | 33.5500 | -3.425% | 74 | 1,683 | -64.232% |
| 2026-07-16 | 36.3500 | 38.5000 | 34.6000 | 34.7400 | -21.757% | 25 | 1,683 | -65.458% |
| 2026-07-15 | 42.0100 | 44.4000 | 42.0100 | 44.4000 | +4.594% | 14 | 1,679 | -72.973% |
| 2026-07-14 | 41.0200 | 44.8700 | 40.5300 | 42.4500 | +8.846% | 71 | 1,708 | -71.731% |
| 2026-07-13 | 42.5000 | 43.6500 | 39.0000 | 39.0000 | -17.021% | 50 | 1,679 | -69.231% |
| 2026-07-10 | 47.3100 | 47.7500 | 46.0000 | 47.0000 | -2.651% | 349 | 1,553 | -74.468% |
| 2026-07-09 | 48.4100 | 51.0000 | 42.7600 | 48.2800 | +12.936% | 193 | 1,535 | -75.145% |
| 2026-07-08 | 36.2500 | 43.0000 | 36.2500 | 42.7500 | +33.095% | 251 | 1,487 | -71.930% |
| 2026-07-07 | 31.3700 | 33.1500 | 29.6400 | 32.1200 | -9.008% | 79 | 1,479 | -62.640% |
| 2026-07-06 | 38.0000 | 38.0000 | 33.2000 | 35.3000 | +24.603% | 12 | 1,475 | -66.006% |
| 2026-07-02 | 29.2500 | 29.9000 | 27.3000 | 28.3300 | -14.514% | 55 | 1,474 | -57.642% |
| 2026-07-01 | 34.0000 | 34.0000 | 31.8100 | 33.1400 | -9.330% | 19 | 1,458 | -63.790% |
| 2026-06-30 | 35.8000 | 37.1900 | 34.2500 | 36.5500 | +5.666% | 240 | 1,388 | -67.168% |
| 2026-06-29 | 31.5000 | 35.0600 | 29.8000 | 34.5900 | +9.117% | 24 | 1,381 | -65.308% |
| 2026-06-26 | 33.4700 | 34.7500 | 31.6000 | 31.7000 | -15.331% | 273 | 1,162 | -62.145% |
| 2026-06-25 | 41.0000 | 41.0000 | 36.0600 | 37.4400 | -2.728% | 57 | 1,127 | -67.949% |
| 2026-06-24 | 41.5000 | 41.5000 | 37.8400 | 38.4900 | -0.978% | 39 | 1,114 | -68.823% |
| 2026-06-23 | 38.5000 | 42.9500 | 38.5000 | 38.8700 | -13.622% | 93 | 1,076 | -69.128% |
| 2026-06-22 | 51.7800 | 52.0300 | 45.0000 | 45.0000 | -18.699% | 51 | 1,088 | -73.333% |
| 2026-06-18 | 55.0000 | 55.5000 | 52.8100 | 55.3500 | +21.863% | 43 | 1,083 | -78.320% |
| 2026-06-17 | 41.0500 | 48.4000 | 40.7300 | 45.4200 | +20.477% | 60 | 1,085 | -73.580% |
| 2026-06-16 | 42.9000 | 42.9000 | 37.0000 | 37.7000 | -17.070% | 96 | 1,128 | -68.170% |
| 2026-06-15 | 44.3800 | 45.4600 | 44.3100 | 45.4600 | +11.258% | 20 | 1,133 | -73.603% |
| 2026-06-12 | 40.9500 | 41.4500 | 40.8600 | 40.8600 | -7.136% | 34 | 1,109 | -70.631% |
| 2026-06-11 | 40.5800 | 44.0000 | 38.2000 | 44.0000 | +16.156% | 37 | 1,108 | -72.727% |
| 2026-06-10 | 39.2500 | 40.7500 | 37.8800 | 37.8800 | -16.747% | 57 | 1,085 | -68.321% |
| 2026-06-09 | 52.0000 | 52.0000 | 38.2600 | 45.5000 | -6.475% | 95 | 1,107 | -73.626% |
| 2026-06-08 | 52.5000 | 52.5000 | 47.3000 | 48.6500 | +5.303% | 82 | 1,114 | -75.334% |
| 2026-06-05 | 58.0500 | 58.2000 | 46.2000 | 46.2000 | -30.159% | 257 | 989 | -74.026% |
| 2026-06-04 | 62.1500 | 68.2000 | 54.9500 | 66.1500 | -37.712% | 599 | 674 | -81.859% |
| 2026-06-03 | 112.9200 | 112.9200 | 103.2500 | 106.2000 | +4.271% | 70 | 664 | -88.701% |
| 2026-06-02 | 108.5000 | 114.4300 | 101.1700 | 101.8500 | +8.698% | 39 | 684 | -88.218% |
| 2026-06-01 | 79.9400 | 96.0000 | 79.9400 | 93.7000 | +24.967% | 234 | 661 | -87.193% |
| 2026-05-29 | 75.5500 | 82.5900 | 74.0000 | 74.9800 | +11.296% | 115 | 637 | -83.996% |
| 2026-05-28 | 60.8400 | 68.1000 | 60.8400 | 67.3700 | +2.122% | 105 | 632 | -82.188% |
| 2026-05-27 | 67.8500 | 67.8500 | 63.0900 | 65.9700 | +0.274% | 27 | 629 | -81.810% |
| 2026-05-26 | 66.2000 | 73.1500 | 64.0500 | 65.7900 | +9.833% | 87 | 629 | -81.760% |
| 2026-05-22 | 62.1500 | 62.1500 | 58.0100 | 59.9000 | +0.961% | 9 | 632 | -79.967% |
| 2026-05-21 | 64.6500 | 64.6500 | 58.7100 | 59.3300 | -4.322% | 28 | 637 | -79.774% |
| 2026-05-20 | 63.3000 | 65.0000 | 62.0100 | 62.0100 | +6.036% | 20 | 646 | -80.648% |
| 2026-05-19 | 58.7800 | 60.3900 | 56.1500 | 58.4800 | -5.905% | 61 | 613 | -79.480% |
| 2026-05-18 | 65.8000 | 65.8000 | 62.1500 | 62.1500 | -8.603% | 12 | 614 | -80.692% |
| 2026-05-15 | 68.0000 | 70.1100 | 66.4300 | 68.0000 | -12.876% | 16 | 607 | -82.353% |
| 2026-05-14 | 71.0500 | 79.0200 | 69.9100 | 78.0500 | +25.887% | 144 | 623 | -84.625% |
| 2026-05-13 | 59.2000 | 62.9000 | 59.2000 | 62.0000 | +4.377% | 4 | 623 | -80.645% |
| 2026-05-12 | 65.7300 | 65.7500 | 59.4000 | 59.4000 | -14.397% | 9 | 621 | -79.798% |
| 2026-05-11 | 70.1800 | 71.3500 | 69.3900 | 69.3900 | -0.871% | 31 | 632 | -82.706% |
| 2026-05-08 | 66.0800 | 73.0000 | 66.0800 | 70.0000 | +15.894% | 49 | 642 | -82.857% |
| 2026-05-07 | 61.8800 | 66.0000 | 56.5000 | 60.4000 | -8.137% | 84 | 651 | -80.132% |
| 2026-05-06 | 74.0000 | 74.0000 | 63.0500 | 65.7500 | -6.909% | 172 | 592 | -81.749% |
| 2026-05-05 | 64.4000 | 71.1000 | 62.1500 | 70.6300 | +15.977% | 29 | 587 | -83.010% |
| 2026-05-04 | 58.5700 | 60.9000 | 58.5700 | 60.9000 | -5.873% | 15 | 594 | -80.296% |
| 2026-05-01 | 64.1700 | 64.7000 | 63.3300 | 64.7000 | +5.684% | 11 | 586 | -81.453% |
| 2026-04-30 | 60.6500 | 61.8400 | 60.5700 | 61.2200 | +16.610% | 51 | 603 | -80.399% |
| 2026-04-29 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -2.271% | 1 | 603 | -77.143% |
| 2026-04-28 | 57.3100 | 57.3100 | 52.7300 | 53.7200 | -14.254% | 16 | 607 | -77.662% |
| 2026-04-27 | 66.0000 | 66.0000 | 62.6500 | 62.6500 | -6.840% | 2 | 606 | -80.846% |
| 2026-04-24 | 69.7600 | 69.7600 | 63.6200 | 67.2500 | +1.433% | 16 | 610 | -82.156% |
| 2026-04-23 | 67.0000 | 72.1700 | 66.3000 | 66.3000 | -0.793% | 84 | 567 | -81.900% |
| 2026-04-22 | 60.5900 | 67.0000 | 60.2200 | 66.8300 | +22.064% | 81 | 587 | -82.044% |
| 2026-04-21 | 52.2000 | 54.9900 | 51.7200 | 54.7500 | +3.302% | 16 | 595 | -78.082% |
| 2026-04-20 | 55.7800 | 55.7800 | 52.0800 | 53.0000 | -7.440% | 53 | 566 | -77.358% |
| 2026-04-17 | 54.7500 | 57.2600 | 54.7000 | 57.2600 | +6.888% | 57 | 549 | -79.043% |
| 2026-04-16 | 52.9500 | 54.0600 | 51.8500 | 53.5700 | +1.075% | 51 | 556 | -77.599% |
| 2026-04-15 | 47.0000 | 53.1000 | 47.0000 | 53.0000 | +19.504% | 61 | 534 | -77.358% |
| 2026-04-14 | 43.8000 | 44.5300 | 43.8000 | 44.3500 | -0.292% | 27 | 538 | -72.943% |
| 2026-04-13 | 42.4800 | 44.4800 | 42.4800 | 44.4800 | +4.831% | 11 | 527 | -73.022% |
| 2026-04-10 | 41.3000 | 43.5100 | 40.3000 | 42.4300 | +30.353% | 23 | 527 | -71.718% |
| 2026-04-09 | 32.3100 | 34.0000 | 32.3100 | 32.5500 | +12.630% | 31 | 516 | -63.134% |
| 2026-04-08 | 31.0100 | 31.0100 | 28.9000 | 28.9000 | +20.618% | 7 | 515 | -58.478% |
| 2026-04-07 | 23.5500 | 24.3600 | 23.5500 | 23.9600 | +35.597% | 34 | 519 | -49.917% |
| 2026-04-06 | 17.5700 | 17.6700 | 17.5000 | 17.6700 | -0.842% | 7 | 514 | -32.088% |
| 2026-04-02 | 16.7200 | 17.8200 | 16.7200 | 17.8200 | +0.281% | 6 | 514 | -32.660% |
| 2026-04-01 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +3.314% | 1 | 514 | -32.470% |
| 2026-03-31 | 15.3000 | 17.2000 | 15.0600 | 17.2000 | +27.219% | 17 | 513 | -30.233% |
| 2026-03-30 | 14.5000 | 14.5000 | 13.5200 | 13.5200 | -17.812% | 16 | 518 | -11.243% |
| 2026-03-27 | 17.4000 | 17.4000 | 16.4500 | 16.4500 | -13.284% | 33 | 521 | -27.052% |
| 2026-03-26 | 19.2000 | 19.2000 | 18.9000 | 18.9700 | -8.929% | 5 | 516 | -36.742% |
| 2026-03-25 | 21.6000 | 22.0500 | 20.7300 | 20.8300 | +2.611% | 24 | 517 | -42.391% |
| 2026-03-24 | 21.6200 | 21.8000 | 19.8500 | 20.3000 | -12.311% | 15 | 504 | -40.887% |
| 2026-03-23 | 21.5000 | 23.1500 | 21.5000 | 23.1500 | +15.866% | 8 | 503 | -48.164% |
| 2026-03-20 | 20.5100 | 20.5100 | 19.9800 | 19.9800 | -7.714% | 4 | 496 | -39.940% |
| 2026-03-19 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +3.095% | 3 | 496 | -44.573% |
| 2026-03-18 | 22.6300 | 22.6300 | 21.0000 | 21.0000 | -7.692% | 8 | 493 | -42.857% |
| 2026-03-17 | 21.5500 | 22.7500 | 21.5500 | 22.7500 | -10.186% | 7 | 485 | -47.253% |
| 2026-03-16 | 26.0000 | 26.1300 | 25.2000 | 25.3300 | -1.055% | 37 | 484 | -52.625% |
| 2026-03-13 | 30.2500 | 30.2500 | 25.5500 | 25.6000 | -11.419% | 7 | 476 | -53.125% |
| 2026-03-12 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -10.109% | 1 | 477 | -58.478% |
| 2026-03-11 | 34.1100 | 34.1100 | 32.1500 | 32.1500 | -3.598% | 12 | 478 | -62.675% |
| 2026-03-10 | 33.5000 | 33.5000 | 33.3500 | 33.3500 | -3.752% | 6 | 468 | -64.018% |
| 2026-03-09 | 33.7500 | 35.4000 | 33.7500 | 34.6500 | +15.500% | 25 | 468 | -65.368% |
| 2026-03-06 | 31.5500 | 32.0000 | 30.0000 | 30.0000 | +3.270% | 11 | 460 | -60.000% |
| 2026-03-05 | 28.5900 | 30.0000 | 28.5900 | 29.0500 | +17.611% | 3 | 460 | -58.692% |
| 2026-03-04 | 24.9800 | 25.1000 | 24.7000 | 24.7000 | +0.407% | 12 | 460 | -51.417% |
| 2026-03-03 | 23.9300 | 24.6000 | 23.9300 | 24.6000 | -1.600% | 15 | 460 | -51.220% |
| 2026-03-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -6.716% | 2 | 471 | -52.000% |
| 2026-02-27 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +5.929% | 5 | 471 | -55.224% |
| 2026-02-26 | 25.5000 | 25.5000 | 25.3000 | 25.3000 | -27.089% | 12 | 476 | -52.569% |
| 2026-02-25 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +15.015% | 1 | 475 | -65.418% |
| 2026-02-24 | 30.6000 | 30.6000 | 30.0200 | 30.1700 | -9.806% | 28 | 475 | -60.225% |
| 2026-02-18 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -11.273% | 1 | 447 | -64.126% |
| 2026-02-12 | 37.5000 | 37.7000 | 37.5000 | 37.7000 | +1.072% | 3 | 448 | -68.170% |
| 2026-02-11 | 36.0000 | 37.3000 | 36.0000 | 37.3000 | -6.045% | 2 | 447 | -67.828% |
| 2026-02-10 | 39.4900 | 39.7000 | 38.4500 | 39.7000 | -0.874% | 16 | 448 | -69.773% |
| 2026-02-09 | 35.5000 | 42.5000 | 35.5000 | 40.0500 | +14.494% | 39 | 445 | -70.037% |
| 2026-02-06 | 30.3500 | 34.9800 | 30.3500 | 34.9800 | +13.941% | 21 | 443 | -65.695% |
| 2026-02-05 | 30.0000 | 30.7000 | 30.0000 | 30.7000 | +19.969% | 3 | 456 | -60.912% |
| 2026-02-04 | 24.9400 | 25.9500 | 24.1900 | 25.5900 | -5.397% | 52 | 458 | -53.107% |
| 2026-02-03 | 29.3100 | 29.3100 | 27.0500 | 27.0500 | -15.732% | 13 | 446 | -55.638% |
| 2026-01-29 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -3.835% | 1 | 441 | -62.617% |
| 2026-01-28 | 32.3100 | 33.3800 | 32.3100 | 33.3800 | -1.388% | 24 | 441 | -64.050% |
| 2026-01-27 | 34.1600 | 34.1600 | 33.8500 | 33.8500 | +7.358% | 3 | 417 | -64.549% |
| 2026-01-26 | 32.2000 | 32.3500 | 31.5300 | 31.5300 | +8.388% | 6 | 415 | -61.941% |
| 2026-01-23 | 28.5000 | 29.6000 | 28.3500 | 29.0900 | -9.094% | 5 | 417 | -58.749% |
| 2026-01-22 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -5.882% | 4 | 418 | -62.500% |
| 2026-01-21 | 34.0200 | 34.0200 | 34.0000 | 34.0000 | -2.913% | 3 | 417 | -64.706% |
| 2026-01-20 | 36.2000 | 36.2000 | 35.0200 | 35.0200 | -13.956% | 19 | 419 | -65.734% |
| 2026-01-15 | 40.5000 | 41.2400 | 40.4000 | 40.7000 | +11.141% | 40 | 407 | -70.516% |
| 2026-01-14 | 38.9000 | 38.9000 | 35.9000 | 36.6200 | -18.803% | 18 | 402 | -67.231% |
| 2026-01-13 | 43.9500 | 45.1000 | 43.9500 | 45.1000 | +4.884% | 4 | 404 | -73.392% |
| 2026-01-12 | 41.5000 | 43.0000 | 41.5000 | 43.0000 | +14.973% | 4 | 404 | -72.093% |
| 2026-01-09 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +9.710% | 3 | 405 | -67.914% |
| 2026-01-08 | 37.3000 | 37.3000 | 33.8000 | 34.0900 | -14.988% | 18 | 405 | -64.799% |
| 2026-01-07 | 37.0000 | 40.1000 | 37.0000 | 40.1000 | -2.195% | 7 | 413 | -70.075% |
| 2026-01-06 | 40.1500 | 41.0000 | 40.1500 | 41.0000 | +5.534% | 9 | 408 | -70.732% |
| 2026-01-05 | 38.0000 | 40.0500 | 38.0000 | 38.8500 | -7.938% | 9 | 392 | -69.112% |
| 2026-01-02 | 41.5500 | 42.2000 | 41.2000 | 42.2000 | +2.552% | 3 | 392 | -71.564% |
| 2025-12-31 | 40.7900 | 41.5500 | 40.7900 | 41.1500 | -3.336% | 4 | 390 | -70.838% |
| 2025-12-30 | 42.7000 | 42.7000 | 42.5000 | 42.5700 | -1.912% | 6 | 390 | -71.811% |
| 2025-12-26 | 42.7200 | 43.4000 | 42.7200 | 43.4000 | +12.727% | 4 | 389 | -72.350% |
| 2025-12-22 | 39.4000 | 39.4000 | 38.3000 | 38.5000 | +3.522% | 5 | 386 | -68.831% |
| 2025-12-19 | 37.8300 | 37.8600 | 36.4500 | 37.1900 | +9.222% | 15 | 382 | -67.733% |
| 2025-12-18 | 34.0700 | 34.8500 | 34.0000 | 34.0500 | +0.591% | 17 | 375 | -64.758% |
| 2025-12-17 | 37.2200 | 37.5900 | 33.4500 | 33.8500 | -18.630% | 57 | 358 | -64.549% |
| 2025-12-16 | 41.6200 | 41.6500 | 39.9000 | 41.6000 | +1.836% | 9 | 392 | -71.154% |
| 2025-12-15 | 44.3700 | 44.3700 | 40.8500 | 40.8500 | -17.641% | 58 | 390 | -70.624% |
| 2025-12-12 | 59.8500 | 59.8500 | 48.6500 | 49.6000 | -34.737% | 133 | 356 | -75.806% |
| 2025-12-11 | 72.1000 | 76.0000 | 70.0000 | 76.0000 | -5.801% | 7 | 264 | -84.211% |
| 2025-12-10 | 74.7300 | 80.6800 | 74.4000 | 80.6800 | +6.368% | 16 | 259 | -85.126% |
| 2025-12-09 | 73.0500 | 75.8500 | 73.0500 | 75.8500 | +2.114% | 5 | 269 | -84.179% |
| 2025-12-08 | 73.4800 | 74.2800 | 73.4800 | 74.2800 | +12.205% | 5 | 268 | -83.845% |
| 2025-12-05 | 66.8700 | 66.8700 | 66.2000 | 66.2000 | +4.252% | 28 | 267 | -81.873% |
| 2025-12-04 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | -6.960% | 2 | 241 | -81.102% |
| 2025-12-01 | 68.4000 | 68.4000 | 68.2500 | 68.2500 | -7.495% | 7 | 241 | -82.418% |
| 2025-11-28 | 73.3200 | 73.9700 | 72.9600 | 73.7800 | -0.365% | 93 | 243 | -83.735% |
| 2025-11-26 | 73.9000 | 75.0000 | 73.9000 | 74.0500 | +12.367% | 5 | 193 | -83.795% |
| 2025-11-25 | 65.8500 | 65.9000 | 65.8500 | 65.9000 | +38.912% | 2 | 193 | -81.791% |
| 2025-11-21 | 47.4400 | 47.4400 | 47.4400 | 47.4400 | -2.186% | 1 | 194 | -74.705% |
| 2025-11-20 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -4.283% | 10 | 194 | -75.258% |
| 2025-11-19 | 48.1500 | 51.1000 | 48.1500 | 50.6700 | +7.992% | 6 | 198 | -76.317% |
| 2025-11-18 | 46.9200 | 46.9200 | 46.9200 | 46.9200 | +1.339% | 1 | 195 | -74.425% |
| 2025-11-17 | 46.3500 | 46.3500 | 46.3000 | 46.3000 | +0.893% | 3 | 195 | -74.082% |
| 2025-11-14 | 45.8900 | 45.8900 | 45.8900 | 45.8900 | +4.652% | 1 | 194 | -73.851% |
| 2025-11-13 | 43.2300 | 43.8500 | 42.7700 | 43.8500 | -10.692% | 18 | 194 | -72.634% |
| 2025-11-11 | 48.7500 | 49.1000 | 48.7500 | 49.1000 | -5.939% | 4 | 187 | -75.560% |
| 2025-11-10 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | +16.258% | 3 | 191 | -77.011% |
| 2025-11-07 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -19.893% | 2 | 188 | -73.274% |
| 2025-11-05 | 55.6500 | 56.0500 | 55.6500 | 56.0500 | +10.727% | 5 | 186 | -78.591% |
| 2025-11-04 | 54.0000 | 54.0000 | 50.6200 | 50.6200 | -12.118% | 5 | 187 | -76.294% |
| 2025-11-03 | 57.1600 | 57.6000 | 57.1600 | 57.6000 | -5.216% | 2 | 186 | -79.167% |
| 2025-10-30 | 60.7700 | 60.7700 | 60.7700 | 60.7700 | -11.220% | 1 | 186 | -80.253% |
| 2025-10-29 | 63.3200 | 68.4500 | 63.2400 | 68.4500 | +20.681% | 13 | 186 | -82.469% |
| 2025-10-28 | 56.7200 | 56.7200 | 56.7200 | 56.7200 | +12.161% | 1 | 177 | -78.843% |
| 2025-10-27 | 50.4300 | 50.5700 | 50.3200 | 50.5700 | +3.733% | 7 | 172 | -76.271% |
| 2025-10-24 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +9.428% | 1 | 172 | -75.385% |
| 2025-10-23 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | -4.604% | 1 | 173 | -73.064% |
| 2025-10-20 | 49.5300 | 49.5300 | 46.7000 | 46.7000 | -1.932% | 2 | 174 | -74.304% |
| 2025-10-17 | 47.6200 | 47.6200 | 47.6200 | 47.6200 | -5.833% | 1 | 172 | -74.801% |
| 2025-10-16 | 52.6500 | 52.6500 | 50.5700 | 50.5700 | -0.158% | 4 | 172 | -76.271% |
| 2025-10-15 | 50.4600 | 50.7000 | 49.5000 | 50.6500 | +8.574% | 5 | 173 | -76.308% |
| 2025-10-14 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -10.288% | 2 | 170 | -74.277% |
| 2025-10-13 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +44.044% | 1 | 170 | -76.923% |
| 2025-10-10 | 38.0000 | 38.0000 | 36.1000 | 36.1000 | -0.660% | 36 | 169 | -66.759% |
| 2025-10-07 | 36.3400 | 36.3400 | 36.3400 | 36.3400 | -8.945% | 1 | 169 | -66.979% |
| 2025-10-06 | 40.2800 | 40.2800 | 39.7700 | 39.9100 | +0.910% | 3 | 168 | -69.932% |
| 2025-10-03 | 41.9200 | 41.9200 | 39.5000 | 39.5500 | +1.671% | 8 | 165 | -69.659% |
| 2025-10-01 | 38.4500 | 38.9000 | 38.4500 | 38.9000 | -2.163% | 4 | 159 | -69.152% |
| 2025-09-24 | 40.3000 | 40.3000 | 39.7600 | 39.7600 | -2.262% | 6 | 157 | -69.819% |
| 2025-09-23 | 42.8900 | 42.8900 | 40.6800 | 40.6800 | -3.830% | 36 | 157 | -70.501% |
| 2025-09-18 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -0.471% | 3 | 143 | -71.631% |
| 2025-09-17 | 42.4500 | 42.5200 | 42.2000 | 42.5000 | -13.354% | 15 | 143 | -71.765% |
| 2025-09-12 | 48.5500 | 50.6500 | 48.5500 | 49.0500 | +30.244% | 64 | 144 | -75.535% |
| 2025-09-09 | 37.4600 | 37.6700 | 37.4600 | 37.6600 | -7.696% | 4 | 80 | -68.136% |
| 2025-09-08 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +13.649% | 2 | 80 | -70.588% |
| 2025-09-05 | 41.7100 | 42.1500 | 35.9000 | 35.9000 | +46.770% | 47 | 80 | -66.574% |
| 2025-09-04 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | +11.182% | 1 | 52 | -50.940% |
| 2025-08-29 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -10.241% | 1 | 52 | -45.455% |
| 2025-08-15 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | -14.121% | 2 | 52 | -51.040% |
| 2025-08-14 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | +2.294% | 1 | 50 | -57.954% |
| 2025-08-12 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +17.970% | 50 | 51 | -56.989% |
| 2025-08-04 | 23.5700 | 23.6500 | 23.4700 | 23.6500 | 0.000% | 10 | 6 | -49.260% |