AVGO261218C00410000
AVGO Dec 18 2026 410.00 Call
optionOPRA
EODOct 7, 2026
17.20USD+0.703%(+0.12)116Vol3,045OI
AVGO261218C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.6800 | 17.2000 | 14.5000 | 17.2000 | +0.703% | 116 | 3,008 | 0.000% |
| 2026-10-06 | 13.2000 | 18.8000 | 12.7000 | 17.0800 | +37.742% | 314 | 3,046 | +0.703% |
| 2026-10-05 | 11.0500 | 12.6400 | 10.7000 | 12.4000 | +17.647% | 135 | 2,999 | +38.710% |
| 2026-10-02 | 9.5700 | 11.0000 | 9.5000 | 10.5400 | +30.123% | 90 | 2,994 | +63.188% |
| 2026-10-01 | 9.8900 | 9.9200 | 8.0000 | 8.1000 | -22.488% | 40 | 2,980 | +112.346% |
| 2026-09-30 | 11.2000 | 11.4000 | 10.4500 | 10.4500 | -12.917% | 53 | 2,951 | +64.593% |
| 2026-09-29 | 11.8200 | 13.5000 | 11.4200 | 12.0000 | +23.077% | 255 | 2,827 | +43.333% |
| 2026-09-28 | 11.1000 | 11.6000 | 9.5000 | 9.7500 | -7.143% | 81 | 2,802 | +76.410% |
| 2026-09-25 | 11.2600 | 11.5000 | 10.4000 | 10.5000 | -3.226% | 239 | 2,638 | +63.810% |
| 2026-09-24 | 10.9400 | 11.0700 | 9.9500 | 10.8500 | -12.851% | 108 | 2,622 | +58.525% |
| 2026-09-23 | 14.1600 | 14.1600 | 12.1500 | 12.4500 | -23.620% | 262 | 2,609 | +38.153% |
| 2026-09-22 | 15.3500 | 16.3000 | 14.5000 | 16.3000 | +4.823% | 159 | 2,607 | +5.521% |
| 2026-09-21 | 12.0000 | 16.0000 | 12.0000 | 15.5500 | +21.484% | 423 | 2,614 | +10.611% |
| 2026-09-18 | 11.0000 | 14.8000 | 11.0000 | 12.8000 | +28.385% | 372 | 2,476 | +34.375% |
| 2026-09-17 | 10.5000 | 11.0000 | 9.9700 | 9.9700 | +15.930% | 101 | 2,448 | +72.518% |
| 2026-09-16 | 9.1000 | 9.4500 | 7.7500 | 8.6000 | -2.384% | 83 | 2,468 | +100.000% |
| 2026-09-15 | 10.4500 | 10.8000 | 8.4600 | 8.8100 | -16.095% | 132 | 2,409 | +95.233% |
| 2026-09-14 | 11.9600 | 11.9600 | 10.2700 | 10.5000 | -33.206% | 112 | 2,381 | +63.810% |
| 2026-09-11 | 17.2500 | 17.2500 | 15.7200 | 15.7200 | -1.750% | 256 | 2,357 | +9.415% |
| 2026-09-10 | 16.0000 | 17.5300 | 16.0000 | 16.0000 | -11.111% | 146 | 2,324 | +7.500% |
| 2026-09-09 | 19.2500 | 19.5000 | 16.5300 | 18.0000 | -9.320% | 96 | 2,309 | -4.444% |
| 2026-09-08 | 19.0000 | 22.0000 | 19.0000 | 19.8500 | +24.063% | 62 | 2,300 | -13.350% |
| 2026-09-04 | 14.8100 | 16.0000 | 14.2000 | 16.0000 | +5.960% | 104 | 2,302 | +7.500% |
| 2026-09-03 | 14.2000 | 15.7400 | 10.7500 | 15.1000 | -33.480% | 332 | 2,300 | +13.907% |
| 2026-09-02 | 22.8500 | 23.8000 | 22.3000 | 22.7000 | -2.575% | 198 | 2,232 | -24.229% |
| 2026-09-01 | 22.4000 | 24.1500 | 22.1500 | 23.3000 | -5.092% | 72 | 2,215 | -26.180% |
| 2026-08-31 | 23.0900 | 25.1000 | 23.0900 | 24.5500 | +2.292% | 79 | 2,203 | -29.939% |
| 2026-08-28 | 27.0700 | 27.2700 | 23.4300 | 24.0000 | -2.439% | 20 | 2,203 | -28.333% |
| 2026-08-27 | 24.0000 | 25.5700 | 23.9800 | 24.6000 | +20.647% | 114 | 2,237 | -30.081% |
| 2026-08-26 | 20.8000 | 20.8000 | 18.5100 | 20.3900 | -0.293% | 91 | 2,182 | -15.645% |
| 2026-08-25 | 22.1300 | 22.4100 | 20.4500 | 20.4500 | -6.961% | 46 | 2,149 | -15.892% |
| 2026-08-24 | 24.9600 | 24.9600 | 21.9800 | 21.9800 | -15.785% | 28 | 2,134 | -21.747% |
| 2026-08-21 | 27.0100 | 29.0800 | 25.2800 | 26.1000 | +4.819% | 33 | 2,157 | -34.100% |
| 2026-08-20 | 24.4600 | 25.2500 | 23.6500 | 24.9000 | +5.598% | 50 | 2,140 | -30.924% |
| 2026-08-19 | 28.7000 | 29.4000 | 22.7000 | 23.5800 | -25.732% | 1,125 | 1,350 | -27.057% |
| 2026-08-18 | 32.2500 | 32.3800 | 30.5500 | 31.7500 | -17.102% | 35 | 1,330 | -45.827% |
| 2026-08-17 | 38.9500 | 40.7500 | 38.3000 | 38.3000 | -2.346% | 29 | 1,316 | -55.091% |
| 2026-08-14 | 48.0000 | 48.0000 | 36.7500 | 39.2200 | -31.350% | 143 | 1,279 | -56.145% |
| 2026-08-13 | 58.4000 | 58.4500 | 57.1300 | 57.1300 | +8.819% | 7 | 1,282 | -69.893% |
| 2026-08-12 | 56.5600 | 57.1800 | 52.5000 | 52.5000 | +0.633% | 213 | 1,376 | -67.238% |
| 2026-08-11 | 60.1200 | 60.1200 | 52.1700 | 52.1700 | -12.686% | 13 | 1,369 | -67.031% |
| 2026-08-10 | 63.2500 | 63.2500 | 58.0000 | 59.7500 | -3.629% | 8 | 1,367 | -71.213% |
| 2026-08-07 | 65.0900 | 65.0900 | 62.0000 | 62.0000 | -2.362% | 5 | 1,365 | -72.258% |
| 2026-08-06 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +1.877% | 1 | 1,365 | -72.913% |
| 2026-08-05 | 66.7500 | 66.7500 | 61.8000 | 62.3300 | -2.381% | 40 | 1,373 | -72.405% |
| 2026-08-04 | 51.3100 | 64.4000 | 51.3100 | 63.8500 | +45.114% | 335 | 1,397 | -73.062% |
| 2026-08-03 | 39.2000 | 44.2000 | 39.2000 | 44.0000 | +0.686% | 14 | 1,390 | -60.909% |
| 2026-07-31 | 50.0500 | 50.0500 | 40.6100 | 43.7000 | +2.703% | 10 | 1,384 | -60.641% |
| 2026-07-30 | 40.7000 | 42.8000 | 40.5000 | 42.5500 | -0.816% | 68 | 1,353 | -59.577% |
| 2026-07-29 | 38.7500 | 42.9000 | 38.7500 | 42.9000 | +2.878% | 3 | 1,353 | -59.907% |
| 2026-07-28 | 39.9100 | 42.7300 | 37.1000 | 41.7000 | -3.806% | 13 | 1,357 | -58.753% |
| 2026-07-27 | 44.0500 | 44.0500 | 41.3500 | 43.3500 | +4.007% | 28 | 1,359 | -60.323% |
| 2026-07-24 | 42.5000 | 43.4000 | 41.4500 | 41.6800 | -12.271% | 31 | 1,366 | -58.733% |
| 2026-07-23 | 51.5000 | 51.5000 | 47.4400 | 47.5100 | -9.072% | 28 | 1,383 | -63.797% |
| 2026-07-22 | 44.5000 | 52.2500 | 44.4900 | 52.2500 | +14.583% | 15 | 1,390 | -67.081% |
| 2026-07-21 | 44.1700 | 45.6000 | 43.9000 | 45.6000 | +4.948% | 53 | 1,398 | -62.281% |
| 2026-07-20 | 42.7800 | 44.3000 | 41.5600 | 43.4500 | +9.722% | 52 | 1,411 | -60.414% |
| 2026-07-17 | 33.6700 | 41.0800 | 33.6700 | 39.6000 | -1.321% | 10 | 1,412 | -56.566% |
| 2026-07-16 | 43.0000 | 45.8200 | 39.5000 | 40.1300 | -20.219% | 195 | 1,519 | -57.139% |
| 2026-07-15 | 53.3500 | 53.3500 | 48.6000 | 50.3000 | +2.486% | 4 | 1,519 | -65.805% |
| 2026-07-14 | 48.7500 | 52.5000 | 47.9700 | 49.0800 | +4.648% | 210 | 1,478 | -64.955% |
| 2026-07-13 | 49.6800 | 52.0000 | 46.4000 | 46.9000 | -15.266% | 27 | 1,468 | -63.326% |
| 2026-07-10 | 55.3300 | 57.0000 | 53.6000 | 55.3500 | -1.495% | 470 | 1,095 | -68.925% |
| 2026-07-09 | 57.0100 | 58.9400 | 52.2900 | 56.1900 | +10.285% | 28 | 1,100 | -69.390% |
| 2026-07-08 | 44.5000 | 51.5500 | 42.1000 | 50.9500 | +32.166% | 55 | 1,094 | -66.241% |
| 2026-07-07 | 36.8200 | 39.4500 | 36.1400 | 38.5500 | -5.861% | 14 | 1,087 | -55.383% |
| 2026-07-06 | 44.1000 | 44.1000 | 40.5500 | 40.9500 | +21.694% | 28 | 1,084 | -57.998% |
| 2026-07-02 | 36.8500 | 36.8500 | 33.1800 | 33.6500 | -15.132% | 32 | 1,078 | -48.886% |
| 2026-07-01 | 38.5900 | 39.6500 | 38.2500 | 39.6500 | -4.573% | 12 | 1,079 | -56.620% |
| 2026-06-30 | 41.5000 | 43.0000 | 41.4000 | 41.5500 | +1.465% | 22 | 1,087 | -58.604% |
| 2026-06-29 | 37.0000 | 42.2000 | 36.0600 | 40.9500 | +9.992% | 115 | 1,003 | -57.998% |
| 2026-06-26 | 39.0000 | 40.9000 | 37.2300 | 37.2300 | -15.386% | 16 | 997 | -53.801% |
| 2026-06-25 | 48.5000 | 48.5000 | 43.8200 | 44.0000 | -1.456% | 23 | 1,010 | -60.909% |
| 2026-06-24 | 46.8000 | 48.6000 | 44.2500 | 44.6500 | -2.935% | 47 | 1,000 | -61.478% |
| 2026-06-23 | 46.8300 | 49.4700 | 45.3800 | 46.0000 | -12.631% | 39 | 1,001 | -62.609% |
| 2026-06-22 | 58.0500 | 58.0500 | 52.6500 | 52.6500 | -18.207% | 78 | 994 | -67.331% |
| 2026-06-18 | 61.7700 | 64.6000 | 60.3900 | 64.3700 | +23.788% | 401 | 890 | -73.279% |
| 2026-06-17 | 47.1500 | 56.0000 | 47.1500 | 52.0000 | +15.684% | 23 | 890 | -66.923% |
| 2026-06-16 | 48.2000 | 48.2000 | 43.3500 | 44.9500 | -13.224% | 43 | 887 | -61.735% |
| 2026-06-15 | 52.9000 | 52.9000 | 50.5000 | 51.8000 | +7.804% | 53 | 912 | -66.795% |
| 2026-06-12 | 47.5200 | 48.0500 | 46.9700 | 48.0500 | -3.242% | 25 | 910 | -64.204% |
| 2026-06-11 | 46.5000 | 51.2000 | 46.5000 | 49.6600 | +12.226% | 57 | 920 | -65.364% |
| 2026-06-10 | 47.8000 | 47.8000 | 44.0000 | 44.2500 | -16.336% | 19 | 917 | -61.130% |
| 2026-06-09 | 58.1600 | 62.5000 | 45.0500 | 52.8900 | -5.722% | 63 | 912 | -67.480% |
| 2026-06-08 | 59.4300 | 59.4300 | 56.0000 | 56.1000 | +3.889% | 28 | 924 | -69.340% |
| 2026-06-05 | 65.3000 | 65.3000 | 53.1500 | 54.0000 | -27.027% | 146 | 895 | -68.148% |
| 2026-06-04 | 70.6500 | 76.4700 | 62.9500 | 74.0000 | -36.207% | 423 | 769 | -76.757% |
| 2026-06-03 | 114.9200 | 123.0000 | 114.9200 | 116.0000 | -1.108% | 11 | 767 | -85.172% |
| 2026-06-02 | 124.4400 | 124.4400 | 112.5800 | 117.3000 | +15.056% | 19 | 778 | -85.337% |
| 2026-06-01 | 89.5000 | 104.0200 | 89.4500 | 101.9500 | +9.624% | 34 | 754 | -83.129% |
| 2026-05-29 | 86.0000 | 93.0000 | 86.0000 | 93.0000 | +22.368% | 16 | 766 | -81.505% |
| 2026-05-28 | 74.2500 | 77.3400 | 73.7300 | 76.0000 | +1.442% | 19 | 763 | -77.368% |
| 2026-05-27 | 78.6700 | 78.6700 | 72.5500 | 74.9200 | +2.630% | 3 | 763 | -77.042% |
| 2026-05-26 | 75.2400 | 81.0000 | 73.0000 | 73.0000 | +7.353% | 33 | 772 | -76.438% |
| 2026-05-22 | 67.0000 | 68.0000 | 66.7000 | 68.0000 | +1.417% | 126 | 728 | -74.706% |
| 2026-05-21 | 68.7000 | 68.7000 | 67.0500 | 67.0500 | -6.511% | 13 | 724 | -74.348% |
| 2026-05-20 | 73.9400 | 73.9400 | 71.7200 | 71.7200 | +8.667% | 3 | 724 | -76.018% |
| 2026-05-19 | 67.5200 | 69.8500 | 66.0000 | 66.0000 | -7.770% | 52 | 696 | -73.939% |
| 2026-05-18 | 73.6000 | 73.6000 | 69.5500 | 71.5600 | -9.475% | 16 | 706 | -75.964% |
| 2026-05-15 | 79.3000 | 79.3000 | 77.3000 | 79.0500 | -11.230% | 8 | 702 | -78.242% |
| 2026-05-14 | 81.4000 | 89.0500 | 79.7400 | 89.0500 | +25.724% | 46 | 702 | -80.685% |
| 2026-05-13 | 68.4000 | 71.2800 | 66.7000 | 70.8300 | -2.639% | 20 | 698 | -75.717% |
| 2026-05-12 | 71.8500 | 72.7500 | 66.9300 | 72.7500 | -9.504% | 16 | 708 | -76.357% |
| 2026-05-11 | 80.0000 | 80.6200 | 78.1000 | 80.3900 | +0.790% | 93 | 719 | -78.604% |
| 2026-05-08 | 76.3700 | 80.4500 | 76.3700 | 79.7600 | +15.044% | 28 | 731 | -78.435% |
| 2026-05-07 | 71.0200 | 71.2500 | 67.6800 | 69.3300 | -7.338% | 25 | 736 | -75.191% |
| 2026-05-06 | 75.2700 | 75.2700 | 72.4200 | 74.8200 | -4.870% | 23 | 744 | -77.011% |
| 2026-05-05 | 70.8900 | 80.0900 | 70.8900 | 78.6500 | +15.441% | 16 | 748 | -78.131% |
| 2026-05-04 | 70.1500 | 70.1500 | 67.5000 | 68.1300 | -7.558% | 19 | 747 | -74.754% |
| 2026-05-01 | 71.1100 | 74.4100 | 71.1000 | 73.7000 | +4.613% | 41 | 737 | -76.662% |
| 2026-04-30 | 68.1600 | 70.4500 | 68.0700 | 70.4500 | +10.389% | 21 | 718 | -75.586% |
| 2026-04-29 | 62.1500 | 63.8200 | 59.5700 | 63.8200 | +6.154% | 53 | 742 | -73.049% |
| 2026-04-28 | 63.1700 | 64.6000 | 59.8700 | 60.1200 | -18.526% | 13 | 741 | -71.391% |
| 2026-04-27 | 73.0100 | 74.2200 | 72.3900 | 73.7900 | -2.690% | 207 | 586 | -76.691% |
| 2026-04-24 | 73.0000 | 76.3500 | 73.0000 | 75.8300 | -0.642% | 15 | 586 | -77.318% |
| 2026-04-23 | 79.7700 | 81.2200 | 76.3200 | 76.3200 | -1.573% | 14 | 593 | -77.463% |
| 2026-04-22 | 65.9100 | 77.5400 | 65.4500 | 77.5400 | +22.884% | 120 | 571 | -77.818% |
| 2026-04-21 | 63.2000 | 63.7000 | 63.1000 | 63.1000 | +3.307% | 25 | 570 | -72.742% |
| 2026-04-20 | 65.4900 | 66.0000 | 60.0500 | 61.0800 | -6.634% | 178 | 513 | -71.840% |
| 2026-04-17 | 63.5100 | 65.5100 | 63.4500 | 65.4200 | +5.211% | 71 | 511 | -73.708% |
| 2026-04-16 | 59.6200 | 62.1800 | 59.4600 | 62.1800 | +1.188% | 18 | 508 | -72.338% |
| 2026-04-15 | 57.1300 | 61.4500 | 56.4500 | 61.4500 | +20.254% | 49 | 482 | -72.010% |
| 2026-04-14 | 51.7400 | 51.7500 | 51.0000 | 51.1000 | +1.188% | 21 | 488 | -66.341% |
| 2026-04-13 | 48.1500 | 50.5000 | 48.0500 | 50.5000 | +3.462% | 5 | 489 | -65.941% |
| 2026-04-10 | 44.8500 | 51.0000 | 44.8500 | 48.8100 | +26.845% | 105 | 489 | -64.761% |
| 2026-04-09 | 37.9900 | 40.3300 | 37.9900 | 38.4800 | +3.636% | 56 | 452 | -55.301% |
| 2026-04-08 | 35.7400 | 37.1300 | 34.0000 | 37.1300 | +23.973% | 167 | 422 | -53.676% |
| 2026-04-07 | 26.5500 | 29.9500 | 26.0500 | 29.9500 | +39.627% | 56 | 405 | -42.571% |
| 2026-04-06 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -4.878% | 1 | 399 | -19.814% |
| 2026-04-02 | 19.3000 | 22.6000 | 19.3000 | 22.5500 | +0.895% | 23 | 388 | -23.725% |
| 2026-04-01 | 21.8000 | 22.3800 | 21.8000 | 22.3500 | +7.194% | 3 | 388 | -23.043% |
| 2026-03-31 | 18.8500 | 21.0000 | 18.4000 | 20.8500 | +24.478% | 40 | 390 | -17.506% |
| 2026-03-30 | 18.8000 | 18.8000 | 16.7500 | 16.7500 | -14.103% | 19 | 384 | +2.687% |
| 2026-03-27 | 21.5000 | 21.5000 | 19.4500 | 19.5000 | -15.401% | 227 | 376 | -11.795% |
| 2026-03-26 | 23.8500 | 24.0000 | 22.8700 | 23.0500 | -9.073% | 5 | 552 | -25.380% |
| 2026-03-25 | 26.6000 | 26.6000 | 25.3000 | 25.3500 | -0.315% | 21 | 554 | -32.150% |
| 2026-03-24 | 25.0000 | 25.6000 | 24.2500 | 25.4300 | +2.747% | 20 | 561 | -32.363% |
| 2026-03-19 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -6.072% | 3 | 547 | -30.505% |
| 2026-03-17 | 27.7000 | 27.7000 | 25.9000 | 26.3500 | -14.587% | 6 | 547 | -34.725% |
| 2026-03-16 | 29.1000 | 31.0500 | 29.1000 | 30.8500 | +4.047% | 6 | 546 | -44.246% |
| 2026-03-13 | 31.6600 | 31.6600 | 29.6500 | 29.6500 | -13.431% | 36 | 542 | -41.990% |
| 2026-03-12 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -8.078% | 1 | 544 | -49.781% |
| 2026-03-11 | 38.7300 | 39.8500 | 37.2600 | 37.2600 | -9.409% | 8 | 545 | -53.838% |
| 2026-03-10 | 42.0900 | 42.5500 | 41.1300 | 41.1300 | +1.681% | 6 | 543 | -58.181% |
| 2026-03-09 | 40.0000 | 40.5000 | 40.0000 | 40.4500 | +16.638% | 13 | 541 | -57.478% |
| 2026-03-06 | 36.5000 | 37.7500 | 34.6800 | 34.6800 | +10.095% | 22 | 541 | -50.404% |
| 2026-03-05 | 30.5500 | 34.2000 | 30.5500 | 31.5000 | +4.930% | 23 | 538 | -45.397% |
| 2026-03-02 | 29.2800 | 30.0200 | 29.2800 | 30.0200 | -3.782% | 34 | 530 | -42.705% |
| 2026-02-27 | 31.5500 | 31.5500 | 30.9300 | 31.2000 | -0.952% | 3 | 498 | -44.872% |
| 2026-02-26 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -19.437% | 1 | 497 | -45.397% |
| 2026-02-25 | 38.7400 | 39.1000 | 38.7400 | 39.1000 | +12.034% | 3 | 496 | -56.010% |
| 2026-02-24 | 33.4500 | 34.9000 | 33.4500 | 34.9000 | -4.619% | 5 | 496 | -50.716% |
| 2026-02-23 | 35.7000 | 36.5900 | 35.7000 | 36.5900 | -2.296% | 2 | 498 | -52.993% |
| 2026-02-20 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -4.949% | 3 | 498 | -54.072% |
| 2026-02-17 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +7.857% | 1 | 498 | -56.345% |
| 2026-02-13 | 37.7000 | 38.6500 | 36.5100 | 36.5300 | -7.402% | 86 | 498 | -52.915% |
| 2026-02-12 | 43.4000 | 43.4000 | 39.4500 | 39.4500 | -6.406% | 10 | 498 | -56.401% |
| 2026-02-11 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -3.326% | 15 | 498 | -59.193% |
| 2026-02-10 | 44.9700 | 45.3500 | 43.6000 | 43.6000 | -3.859% | 92 | 498 | -60.550% |
| 2026-02-09 | 42.5800 | 48.4600 | 42.5800 | 45.3500 | +24.247% | 45 | 514 | -62.073% |
| 2026-02-06 | 36.0400 | 36.5000 | 35.8900 | 36.5000 | +21.667% | 4 | 507 | -52.877% |
| 2026-02-05 | 36.2500 | 36.2500 | 30.0000 | 30.0000 | +6.952% | 7 | 503 | -42.667% |
| 2026-02-04 | 30.6000 | 30.6000 | 26.6000 | 28.0500 | -9.807% | 110 | 499 | -38.681% |
| 2026-02-03 | 34.4000 | 34.4000 | 31.0300 | 31.1000 | -17.834% | 5 | 601 | -44.695% |
| 2026-02-02 | 37.9500 | 37.9500 | 37.8500 | 37.8500 | -3.370% | 27 | 599 | -54.557% |
| 2026-01-30 | 39.1700 | 39.1700 | 39.1700 | 39.1700 | +3.215% | 1 | 598 | -56.089% |
| 2026-01-29 | 36.6500 | 37.9500 | 35.9000 | 37.9500 | +0.583% | 10 | 597 | -54.677% |
| 2026-01-28 | 38.7100 | 38.7100 | 37.7300 | 37.7300 | -0.971% | 3 | 601 | -54.413% |
| 2026-01-27 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +5.423% | 1 | 603 | -54.856% |
| 2026-01-26 | 36.0400 | 36.6000 | 36.0400 | 36.1400 | +7.240% | 4 | 602 | -52.407% |
| 2026-01-23 | 34.1500 | 34.3000 | 32.7500 | 33.7000 | -8.049% | 40 | 602 | -48.961% |
| 2026-01-22 | 38.1000 | 38.1000 | 36.6500 | 36.6500 | -2.527% | 7 | 638 | -53.070% |
| 2026-01-21 | 39.3700 | 39.3700 | 36.5800 | 37.6000 | -7.275% | 10 | 643 | -54.255% |
| 2026-01-20 | 43.0000 | 43.0000 | 40.2500 | 40.5500 | -12.589% | 5 | 645 | -57.583% |
| 2026-01-15 | 46.3900 | 46.3900 | 46.3900 | 46.3900 | +9.153% | 3 | 645 | -62.923% |
| 2026-01-14 | 45.9000 | 45.9000 | 41.5000 | 42.5000 | -16.503% | 22 | 645 | -59.529% |
| 2026-01-13 | 48.8000 | 50.9000 | 48.8000 | 50.9000 | +4.689% | 7 | 648 | -66.208% |
| 2026-01-12 | 44.7400 | 48.6200 | 44.7400 | 48.6200 | +9.876% | 4 | 643 | -64.624% |
| 2026-01-09 | 42.7500 | 45.0000 | 42.7500 | 44.2500 | +11.742% | 205 | 644 | -61.130% |
| 2026-01-08 | 40.0500 | 40.0500 | 39.2500 | 39.6000 | -14.563% | 7 | 480 | -56.566% |
| 2026-01-06 | 44.0000 | 46.4000 | 44.0000 | 46.3500 | +1.868% | 11 | 478 | -62.891% |
| 2026-01-05 | 50.6500 | 50.6500 | 43.9400 | 45.5000 | -4.911% | 24 | 479 | -62.198% |
| 2026-01-02 | 52.3700 | 52.3700 | 47.8500 | 47.8500 | +1.614% | 14 | 485 | -64.054% |
| 2025-12-31 | 47.5500 | 47.7000 | 47.0900 | 47.0900 | -2.505% | 41 | 476 | -63.474% |
| 2025-12-30 | 49.0000 | 49.0000 | 48.3000 | 48.3000 | -0.351% | 7 | 476 | -64.389% |
| 2025-12-29 | 48.4700 | 48.4700 | 48.4700 | 48.4700 | -3.157% | 5 | 474 | -64.514% |
| 2025-12-26 | 49.3500 | 50.0500 | 49.3500 | 50.0500 | +4.380% | 6 | 469 | -65.634% |
| 2025-12-23 | 43.3000 | 48.0000 | 43.3000 | 47.9500 | +10.893% | 3 | 466 | -64.129% |
| 2025-12-22 | 43.3100 | 44.0000 | 43.2400 | 43.2400 | +1.265% | 4 | 467 | -60.222% |
| 2025-12-19 | 42.5500 | 43.1000 | 41.7000 | 42.7000 | +9.769% | 14 | 467 | -59.719% |
| 2025-12-18 | 37.8400 | 38.9000 | 37.8400 | 38.9000 | +1.699% | 15 | 466 | -55.784% |
| 2025-12-17 | 46.1000 | 46.1000 | 38.2500 | 38.2500 | -17.028% | 22 | 458 | -55.033% |
| 2025-12-16 | 42.6000 | 48.8000 | 42.6000 | 46.1000 | 0.000% | 15 | 457 | -62.690% |
| 2025-12-15 | 50.4000 | 50.4000 | 46.1000 | 46.1000 | -16.712% | 27 | 454 | -62.690% |
| 2025-12-12 | 65.1100 | 65.1100 | 55.3500 | 55.3500 | -34.029% | 135 | 433 | -68.925% |
| 2025-12-11 | 79.7800 | 85.1000 | 78.7000 | 83.9000 | -4.605% | 52 | 397 | -79.499% |
| 2025-12-10 | 82.4600 | 87.9500 | 82.0000 | 87.9500 | +3.898% | 158 | 413 | -80.443% |
| 2025-12-09 | 82.6200 | 85.3000 | 82.6200 | 84.6500 | +3.219% | 31 | 358 | -79.681% |
| 2025-12-08 | 82.6500 | 84.1900 | 80.6000 | 82.0100 | +10.974% | 86 | 351 | -79.027% |
| 2025-12-05 | 72.6500 | 76.4900 | 72.6500 | 73.9000 | +7.335% | 217 | 359 | -76.725% |
| 2025-12-03 | 65.8000 | 69.7700 | 65.8000 | 68.8500 | -3.165% | 6 | 331 | -75.018% |
| 2025-12-02 | 73.9000 | 77.2400 | 70.5400 | 71.1000 | -3.397% | 53 | 329 | -75.809% |
| 2025-12-01 | 78.4500 | 78.4500 | 73.6000 | 73.6000 | -10.939% | 86 | 314 | -76.630% |
| 2025-11-28 | 84.1200 | 84.1200 | 81.6100 | 82.6400 | +1.811% | 73 | 273 | -79.187% |
| 2025-11-26 | 77.3000 | 82.5000 | 77.3000 | 81.1700 | +15.380% | 118 | 152 | -78.810% |
| 2025-11-25 | 70.3500 | 70.3500 | 70.3500 | 70.3500 | +4.207% | 1 | 152 | -75.551% |
| 2025-11-24 | 58.2300 | 67.5100 | 58.2300 | 67.5100 | +30.127% | 7 | 152 | -74.522% |
| 2025-11-21 | 51.2500 | 51.8800 | 51.2500 | 51.8800 | -13.099% | 3 | 149 | -66.847% |
| 2025-11-20 | 66.0000 | 66.0000 | 59.7000 | 59.7000 | +4.921% | 2 | 147 | -71.189% |
| 2025-11-19 | 54.5000 | 56.9000 | 54.5000 | 56.9000 | +8.816% | 3 | 148 | -69.772% |
| 2025-11-17 | 52.3800 | 52.3800 | 52.2900 | 52.2900 | +1.890% | 4 | 147 | -67.107% |
| 2025-11-14 | 51.3200 | 51.3200 | 51.3200 | 51.3200 | +7.252% | 2 | 145 | -66.485% |
| 2025-11-13 | 47.1500 | 47.8500 | 47.1500 | 47.8500 | -13.970% | 2 | 145 | -64.054% |
| 2025-11-11 | 58.9000 | 58.9000 | 55.6200 | 55.6200 | -2.267% | 3 | 143 | -69.076% |
| 2025-11-10 | 56.9100 | 56.9100 | 56.9100 | 56.9100 | +12.984% | 5 | 143 | -69.777% |
| 2025-11-07 | 50.7200 | 51.1300 | 50.3700 | 50.3700 | -14.598% | 6 | 139 | -65.853% |
| 2025-11-06 | 58.9800 | 58.9800 | 58.9800 | 58.9800 | -3.486% | 39 | 135 | -70.838% |
| 2025-11-05 | 57.2500 | 62.5500 | 57.2500 | 61.1100 | +2.879% | 5 | 174 | -71.854% |
| 2025-11-04 | 61.7900 | 63.8000 | 59.3000 | 59.4000 | -7.462% | 24 | 175 | -71.044% |
| 2025-11-03 | 64.5000 | 65.1500 | 63.4300 | 64.1900 | -6.018% | 8 | 153 | -73.205% |
| 2025-10-31 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | -2.526% | 1 | 153 | -74.817% |
| 2025-10-30 | 73.0900 | 73.0900 | 70.0700 | 70.0700 | -2.151% | 5 | 152 | -75.453% |
| 2025-10-29 | 69.0000 | 71.6100 | 69.0000 | 71.6100 | +8.714% | 41 | 151 | -75.981% |
| 2025-10-28 | 65.6900 | 65.8700 | 65.6900 | 65.8700 | +19.873% | 2 | 153 | -73.888% |
| 2025-10-24 | 54.9500 | 54.9500 | 54.9500 | 54.9500 | +18.503% | 2 | 153 | -68.699% |
| 2025-10-22 | 46.3700 | 46.3700 | 46.3700 | 46.3700 | -15.614% | 3 | 151 | -62.907% |
| 2025-10-17 | 55.0000 | 55.0000 | 54.9500 | 54.9500 | +0.549% | 50 | 148 | -68.699% |
| 2025-10-15 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | +3.897% | 1 | 98 | -68.527% |
| 2025-10-14 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +3.259% | 2 | 98 | -67.300% |
| 2025-10-13 | 50.9400 | 50.9400 | 50.9400 | 50.9400 | +12.949% | 2 | 98 | -66.235% |
| 2025-10-03 | 46.1200 | 46.1200 | 45.0000 | 45.1000 | +1.280% | 8 | 100 | -61.863% |
| 2025-10-01 | 41.2500 | 44.5300 | 41.2500 | 44.5300 | -2.218% | 3 | 99 | -61.374% |
| 2025-09-29 | 45.5400 | 45.5400 | 45.5400 | 45.5400 | +0.976% | 2 | 97 | -62.231% |
| 2025-09-24 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | -3.817% | 1 | 97 | -61.863% |
| 2025-09-23 | 46.8900 | 46.8900 | 46.8900 | 46.8900 | -0.992% | 1 | 96 | -63.318% |
| 2025-09-22 | 46.8500 | 47.3600 | 46.8300 | 47.3600 | -1.436% | 7 | 96 | -63.682% |
| 2025-09-19 | 46.8000 | 48.0500 | 46.8000 | 48.0500 | +0.104% | 5 | 91 | -64.204% |
| 2025-09-18 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -17.991% | 1 | 88 | -64.167% |
| 2025-09-11 | 58.5300 | 58.5300 | 58.5300 | 58.5300 | -3.016% | 3 | 87 | -70.613% |
| 2025-09-10 | 56.6000 | 61.2000 | 56.6000 | 60.3500 | +43.690% | 7 | 90 | -71.500% |
| 2025-09-09 | 44.9200 | 44.9200 | 42.0000 | 42.0000 | -12.500% | 3 | 86 | -59.048% |
| 2025-09-08 | 48.1500 | 48.1500 | 48.0000 | 48.0000 | +18.959% | 2 | 85 | -64.167% |
| 2025-09-05 | 44.5500 | 44.5500 | 38.9500 | 40.3500 | +44.107% | 21 | 84 | -57.373% |
| 2025-09-04 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +15.607% | 1 | 81 | -38.571% |
| 2025-08-21 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +5.304% | 4 | 81 | -28.984% |
| 2025-08-20 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -30.785% | 1 | 77 | -25.217% |
| 2025-08-14 | 33.2300 | 33.2300 | 33.2300 | 33.2300 | +3.844% | 1 | 77 | -48.240% |
| 2025-08-12 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +16.364% | 1 | 77 | -46.250% |
| 2025-08-04 | 27.4500 | 27.5000 | 27.4500 | 27.5000 | +19.565% | 14 | 77 | -37.455% |
| 2025-08-01 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -19.721% | 1 | 82 | -25.217% |
| 2025-07-30 | 28.8000 | 28.8000 | 28.6500 | 28.6500 | +5.138% | 2 | 82 | -39.965% |
| 2025-07-29 | 27.7800 | 28.5500 | 27.2500 | 27.2500 | +5.010% | 46 | 80 | -36.881% |
| 2025-07-28 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +3.140% | 15 | 77 | -33.719% |
| 2025-07-25 | 25.3000 | 25.3000 | 25.1600 | 25.1600 | +1.862% | 2 | 62 | -31.638% |
| 2025-07-24 | 23.7500 | 24.7000 | 23.7500 | 24.7000 | +11.765% | 3 | 60 | -30.364% |
| 2025-07-23 | 20.2800 | 22.1000 | 20.2800 | 22.1000 | +1.843% | 5 | 60 | -22.172% |
| 2025-07-22 | 21.4000 | 22.0000 | 21.2000 | 21.7000 | -6.867% | 7 | 56 | -20.737% |
| 2025-07-18 | 23.4000 | 23.4000 | 23.3000 | 23.3000 | -6.613% | 50 | 54 | -26.180% |
| 2025-07-17 | 24.8400 | 24.9500 | 24.8400 | 24.9500 | +11.633% | 2 | 12 | -31.062% |
| 2025-07-16 | 22.2500 | 22.3500 | 22.2500 | 22.3500 | -3.747% | 2 | 11 | -23.043% |
| 2025-07-15 | 23.5000 | 23.5000 | 23.2200 | 23.2200 | +13.545% | 8 | 10 | -25.926% |
| 2025-07-14 | 19.8700 | 20.4500 | 19.8700 | 20.4500 | -3.401% | 3 | 5 | -15.892% |
| 2025-07-11 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -5.785% | 1 | 3 | -18.753% |
| 2025-07-09 | 22.2700 | 22.4700 | 22.2700 | 22.4700 | 0.000% | 2 | 2 | -23.453% |