AVGO261218C00400000
AVGO Dec 18 2026 400.00 Call
optionOPRA
EODOct 7, 2026
20.70USD+1.720%(+0.35)595Vol8,546OI
AVGO261218C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.65 | 20.70 | 17.1000 | 20.7000 | +1.720% | 595 | 8,525 | 0.000% |
| 2026-10-06 | 16.25 | 22.50 | 15.3500 | 20.3500 | +38.908% | 2,371 | 8,846 | +1.720% |
| 2026-10-05 | 13.20 | 15.25 | 12.7000 | 14.6500 | +16.547% | 1,095 | 8,863 | +41.297% |
| 2026-10-02 | 11.20 | 13.30 | 10.4000 | 12.5700 | +26.970% | 718 | 8,944 | +64.678% |
| 2026-10-01 | 12.40 | 13.10 | 9.6500 | 9.9000 | -20.032% | 714 | 8,919 | +109.091% |
| 2026-09-30 | 14.50 | 14.50 | 12.2000 | 12.3800 | -10.935% | 451 | 8,931 | +67.205% |
| 2026-09-29 | 13.85 | 16.03 | 13.4000 | 13.9000 | +19.313% | 912 | 8,755 | +48.921% |
| 2026-09-28 | 13.00 | 13.73 | 11.2300 | 11.6500 | -11.069% | 366 | 8,738 | +77.682% |
| 2026-09-25 | 13.25 | 14.05 | 12.3500 | 13.1000 | +0.460% | 565 | 8,496 | +58.015% |
| 2026-09-24 | 13.07 | 13.95 | 11.7500 | 13.0400 | -12.483% | 1,284 | 8,082 | +58.742% |
| 2026-09-23 | 17.30 | 17.75 | 14.4000 | 14.9000 | -19.459% | 609 | 7,987 | +38.926% |
| 2026-09-22 | 17.80 | 19.30 | 16.5000 | 18.5000 | +3.933% | 868 | 7,713 | +11.892% |
| 2026-09-21 | 15.40 | 18.70 | 14.0000 | 17.8000 | +16.721% | 799 | 7,614 | +16.292% |
| 2026-09-18 | 13.63 | 17.50 | 13.5800 | 15.2500 | +25.825% | 614 | 7,777 | +35.738% |
| 2026-09-17 | 11.00 | 13.31 | 11.0000 | 12.1200 | +17.899% | 731 | 7,838 | +70.792% |
| 2026-09-16 | 11.27 | 11.40 | 9.3500 | 10.2800 | -0.291% | 1,009 | 7,643 | +101.362% |
| 2026-09-15 | 12.40 | 12.55 | 10.0500 | 10.3100 | -15.283% | 966 | 7,294 | +100.776% |
| 2026-09-14 | 14.15 | 14.15 | 12.1000 | 12.1700 | -30.655% | 680 | 7,149 | +70.090% |
| 2026-09-11 | 19.37 | 20.80 | 17.5500 | 17.5500 | -6.649% | 633 | 7,086 | +17.949% |
| 2026-09-10 | 19.50 | 20.50 | 18.7900 | 18.8000 | -9.615% | 219 | 7,100 | +10.106% |
| 2026-09-09 | 22.00 | 23.00 | 19.2000 | 20.8000 | -10.538% | 221 | 7,095 | -0.481% |
| 2026-09-08 | 20.48 | 25.40 | 20.4000 | 23.2500 | +25.948% | 593 | 7,149 | -10.968% |
| 2026-09-04 | 18.00 | 18.80 | 16.2500 | 18.4600 | +4.886% | 584 | 7,049 | +12.134% |
| 2026-09-03 | 17.70 | 18.50 | 12.7000 | 17.6000 | -30.462% | 2,546 | 6,419 | +17.614% |
| 2026-09-02 | 27.50 | 27.50 | 25.0000 | 25.3100 | -6.294% | 582 | 6,048 | -18.214% |
| 2026-09-01 | 25.30 | 27.15 | 24.6300 | 27.0100 | -3.536% | 162 | 5,961 | -23.362% |
| 2026-08-31 | 28.80 | 28.80 | 26.4000 | 28.0000 | +2.377% | 540 | 6,193 | -26.071% |
| 2026-08-28 | 31.31 | 31.55 | 26.4600 | 27.3500 | -6.078% | 1,379 | 6,435 | -24.314% |
| 2026-08-27 | 25.00 | 29.30 | 25.0000 | 29.1200 | +31.765% | 161 | 6,392 | -28.915% |
| 2026-08-26 | 23.62 | 24.50 | 20.8000 | 22.1000 | -5.957% | 510 | 6,062 | -6.335% |
| 2026-08-25 | 25.48 | 26.00 | 22.9000 | 23.5000 | -4.472% | 180 | 5,981 | -11.915% |
| 2026-08-24 | 28.00 | 28.22 | 24.6000 | 24.6000 | -17.863% | 478 | 5,746 | -15.854% |
| 2026-08-21 | 30.15 | 32.00 | 28.0000 | 29.9500 | +8.909% | 204 | 5,735 | -30.885% |
| 2026-08-20 | 27.65 | 28.79 | 26.6200 | 27.5000 | +1.852% | 96 | 5,675 | -24.727% |
| 2026-08-19 | 31.85 | 31.85 | 25.2500 | 27.0000 | -23.339% | 938 | 5,469 | -23.333% |
| 2026-08-18 | 38.05 | 38.08 | 34.4000 | 35.2200 | -17.518% | 201 | 5,392 | -41.227% |
| 2026-08-17 | 45.00 | 45.50 | 42.1000 | 42.7000 | -2.176% | 200 | 5,296 | -51.522% |
| 2026-08-14 | 54.22 | 54.22 | 41.2900 | 43.6500 | -27.443% | 550 | 5,085 | -52.577% |
| 2026-08-13 | 57.59 | 63.63 | 57.5900 | 60.1600 | +4.717% | 55 | 5,105 | -65.592% |
| 2026-08-12 | 63.10 | 63.10 | 57.4500 | 57.4500 | +1.020% | 128 | 5,097 | -63.969% |
| 2026-08-11 | 61.74 | 63.50 | 56.8700 | 56.8700 | -13.308% | 17 | 5,097 | -63.601% |
| 2026-08-10 | 71.00 | 71.00 | 64.7000 | 65.6000 | -4.582% | 90 | 5,074 | -68.445% |
| 2026-08-07 | 70.74 | 71.41 | 66.8200 | 68.7500 | +2.230% | 29 | 5,079 | -69.891% |
| 2026-08-06 | 63.22 | 71.04 | 61.2000 | 67.2500 | +0.448% | 270 | 4,918 | -69.219% |
| 2026-08-05 | 68.40 | 71.85 | 66.6300 | 66.9500 | -0.609% | 271 | 4,701 | -69.081% |
| 2026-08-04 | 57.00 | 69.57 | 57.0000 | 67.3600 | +37.189% | 1,244 | 3,937 | -69.270% |
| 2026-08-03 | 44.90 | 49.10 | 40.0000 | 49.1000 | +1.237% | 130 | 3,877 | -57.841% |
| 2026-07-31 | 53.62 | 53.62 | 44.0000 | 48.5000 | +1.042% | 37 | 3,870 | -57.320% |
| 2026-07-30 | 44.00 | 48.70 | 44.0000 | 48.0000 | +21.519% | 73 | 3,869 | -56.875% |
| 2026-07-29 | 43.50 | 46.55 | 39.4900 | 39.5000 | -15.054% | 61 | 3,871 | -47.595% |
| 2026-07-28 | 43.15 | 46.69 | 41.1500 | 46.5000 | -0.428% | 51 | 3,865 | -55.484% |
| 2026-07-27 | 47.50 | 48.15 | 42.4000 | 46.7000 | +2.977% | 189 | 3,940 | -55.675% |
| 2026-07-24 | 46.70 | 48.37 | 44.8000 | 45.3500 | -13.338% | 74 | 3,944 | -54.355% |
| 2026-07-23 | 54.25 | 54.50 | 50.1000 | 52.3300 | -8.145% | 63 | 3,962 | -60.443% |
| 2026-07-22 | 49.50 | 56.97 | 49.1900 | 56.9700 | +13.940% | 125 | 3,996 | -63.665% |
| 2026-07-21 | 50.00 | 50.05 | 47.3000 | 50.0000 | +8.696% | 163 | 3,904 | -58.600% |
| 2026-07-20 | 47.00 | 48.20 | 45.6100 | 46.0000 | +6.457% | 57 | 3,900 | -55.000% |
| 2026-07-17 | 37.89 | 45.30 | 36.1500 | 43.2100 | +0.046% | 85 | 3,874 | -52.094% |
| 2026-07-16 | 47.85 | 49.50 | 43.0000 | 43.1900 | -21.473% | 106 | 3,849 | -52.072% |
| 2026-07-15 | 54.35 | 57.00 | 51.0000 | 55.0000 | +5.364% | 57 | 3,847 | -62.364% |
| 2026-07-14 | 53.63 | 57.00 | 50.9000 | 52.2000 | +4.630% | 42 | 3,842 | -60.345% |
| 2026-07-13 | 54.23 | 56.00 | 49.8900 | 49.8900 | -16.151% | 53 | 3,833 | -58.509% |
| 2026-07-10 | 59.20 | 61.93 | 58.6000 | 59.5000 | -2.507% | 37 | 3,826 | -65.210% |
| 2026-07-09 | 61.00 | 64.25 | 53.0000 | 61.0300 | +14.075% | 397 | 3,606 | -66.082% |
| 2026-07-08 | 48.14 | 56.10 | 46.7800 | 53.5000 | +30.488% | 300 | 3,705 | -61.308% |
| 2026-07-07 | 40.32 | 42.60 | 38.3800 | 41.0000 | -8.482% | 59 | 3,702 | -49.512% |
| 2026-07-06 | 45.60 | 49.20 | 44.0000 | 44.8000 | +20.333% | 48 | 3,708 | -53.795% |
| 2026-07-02 | 41.00 | 42.00 | 35.5700 | 37.2300 | -11.209% | 137 | 3,666 | -44.400% |
| 2026-07-01 | 43.40 | 43.75 | 41.2000 | 41.9300 | -9.711% | 53 | 3,639 | -50.632% |
| 2026-06-30 | 45.47 | 47.20 | 44.4900 | 46.4400 | +5.593% | 56 | 3,648 | -55.426% |
| 2026-06-29 | 43.60 | 45.50 | 40.2000 | 43.9800 | +6.851% | 355 | 3,734 | -52.933% |
| 2026-06-26 | 44.10 | 44.60 | 41.1600 | 41.1600 | -13.620% | 192 | 3,723 | -49.708% |
| 2026-06-25 | 46.70 | 51.30 | 46.5000 | 47.6500 | -0.812% | 15 | 3,729 | -56.558% |
| 2026-06-24 | 50.00 | 51.79 | 47.9500 | 48.0400 | -2.930% | 19 | 3,723 | -56.911% |
| 2026-06-23 | 49.06 | 54.90 | 47.9100 | 49.4900 | -11.940% | 98 | 3,703 | -58.173% |
| 2026-06-22 | 69.90 | 69.90 | 56.2000 | 56.2000 | -18.456% | 128 | 3,662 | -63.167% |
| 2026-06-18 | 64.65 | 68.92 | 64.6500 | 68.9200 | +22.199% | 185 | 3,785 | -69.965% |
| 2026-06-17 | 52.40 | 61.00 | 50.8600 | 56.4000 | +20.616% | 381 | 3,587 | -63.298% |
| 2026-06-16 | 52.10 | 52.10 | 46.7000 | 46.7600 | -16.842% | 95 | 3,570 | -55.731% |
| 2026-06-15 | 58.47 | 59.45 | 54.9000 | 56.2300 | +10.255% | 101 | 3,531 | -63.187% |
| 2026-06-12 | 55.30 | 55.30 | 49.9100 | 51.0000 | -5.152% | 75 | 3,551 | -59.412% |
| 2026-06-11 | 47.00 | 55.00 | 46.7500 | 53.7700 | +12.021% | 330 | 3,815 | -61.503% |
| 2026-06-10 | 50.00 | 51.95 | 47.1000 | 48.0000 | -17.241% | 574 | 3,637 | -56.875% |
| 2026-06-09 | 64.40 | 67.00 | 47.0000 | 58.0000 | -2.126% | 200 | 3,647 | -64.310% |
| 2026-06-08 | 64.45 | 64.45 | 58.5000 | 59.2600 | +3.965% | 151 | 3,625 | -65.069% |
| 2026-06-05 | 70.53 | 70.53 | 56.4800 | 57.0000 | -26.923% | 595 | 3,441 | -63.684% |
| 2026-06-04 | 74.08 | 80.40 | 66.5800 | 78.0000 | -36.456% | 583 | 3,180 | -73.462% |
| 2026-06-03 | 122.61 | 130.00 | 122.6100 | 122.7500 | -0.284% | 32 | 3,207 | -83.136% |
| 2026-06-02 | 130.00 | 130.50 | 117.0000 | 123.1000 | +13.456% | 29 | 3,204 | -83.184% |
| 2026-06-01 | 97.70 | 111.00 | 96.3500 | 108.5000 | +11.856% | 123 | 3,213 | -80.922% |
| 2026-05-29 | 88.25 | 97.65 | 87.4600 | 97.0000 | +18.149% | 151 | 3,159 | -78.660% |
| 2026-05-28 | 74.55 | 82.75 | 73.0000 | 82.1000 | +4.813% | 16 | 3,161 | -74.787% |
| 2026-05-27 | 80.45 | 82.59 | 78.0500 | 78.3300 | -0.445% | 20 | 3,158 | -73.573% |
| 2026-05-26 | 79.50 | 87.65 | 77.9600 | 78.6800 | +9.858% | 82 | 3,152 | -73.691% |
| 2026-05-22 | 73.27 | 73.27 | 71.6200 | 71.6200 | +0.873% | 6 | 3,151 | -71.097% |
| 2026-05-21 | 73.50 | 73.50 | 71.0000 | 71.0000 | -7.190% | 5 | 3,150 | -70.845% |
| 2026-05-20 | 76.50 | 76.50 | 76.5000 | 76.5000 | +5.721% | 12 | 3,138 | -72.941% |
| 2026-05-19 | 72.25 | 74.40 | 69.0000 | 72.3600 | -7.231% | 15 | 3,148 | -71.393% |
| 2026-05-18 | 80.10 | 80.10 | 75.0000 | 78.0000 | -4.118% | 24 | 3,139 | -73.462% |
| 2026-05-15 | 83.74 | 84.45 | 81.3500 | 81.3500 | -11.576% | 11 | 3,136 | -74.554% |
| 2026-05-14 | 87.00 | 92.00 | 86.9500 | 92.0000 | +19.963% | 58 | 3,164 | -77.500% |
| 2026-05-13 | 70.95 | 76.69 | 70.9500 | 76.6900 | +2.554% | 40 | 3,140 | -73.008% |
| 2026-05-12 | 81.30 | 81.30 | 70.8600 | 74.7800 | -10.817% | 17 | 3,136 | -72.319% |
| 2026-05-11 | 86.00 | 86.00 | 83.8500 | 83.8500 | -0.167% | 23 | 3,133 | -75.313% |
| 2026-05-08 | 79.20 | 85.37 | 78.9500 | 83.9900 | +13.500% | 66 | 3,141 | -75.354% |
| 2026-05-07 | 78.65 | 80.88 | 70.8500 | 74.0000 | -8.359% | 40 | 3,137 | -72.027% |
| 2026-05-06 | 79.38 | 80.75 | 77.6400 | 80.7500 | -4.211% | 21 | 3,141 | -74.365% |
| 2026-05-05 | 75.75 | 85.60 | 75.7500 | 84.3000 | +13.003% | 28 | 3,129 | -75.445% |
| 2026-05-04 | 78.00 | 78.00 | 72.0000 | 74.6000 | -4.175% | 30 | 3,127 | -72.252% |
| 2026-05-01 | 77.79 | 79.50 | 77.7900 | 77.8500 | +2.813% | 27 | 3,138 | -73.410% |
| 2026-04-30 | 75.00 | 75.72 | 70.1000 | 75.7200 | +11.320% | 28 | 3,128 | -72.662% |
| 2026-04-29 | 67.00 | 68.02 | 63.8700 | 68.0200 | +3.847% | 105 | 3,103 | -69.568% |
| 2026-04-28 | 69.40 | 71.55 | 63.6400 | 65.5000 | -14.736% | 33 | 3,097 | -68.397% |
| 2026-04-27 | 81.50 | 81.50 | 76.8200 | 76.8200 | -5.067% | 20 | 3,085 | -73.054% |
| 2026-04-24 | 82.76 | 82.76 | 76.2000 | 80.9200 | +1.239% | 8 | 3,084 | -74.419% |
| 2026-04-23 | 83.00 | 87.00 | 79.8800 | 79.9300 | -0.966% | 37 | 3,095 | -74.102% |
| 2026-04-22 | 69.25 | 82.00 | 69.2500 | 80.7100 | +19.712% | 149 | 3,101 | -74.353% |
| 2026-04-21 | 63.50 | 68.78 | 63.5000 | 67.4200 | +2.743% | 27 | 3,103 | -69.297% |
| 2026-04-20 | 68.10 | 68.10 | 64.1800 | 65.6200 | -6.896% | 34 | 3,096 | -68.455% |
| 2026-04-17 | 68.81 | 70.48 | 68.0800 | 70.4800 | +5.667% | 80 | 3,107 | -70.630% |
| 2026-04-16 | 65.10 | 67.10 | 63.0500 | 66.7000 | +1.445% | 52 | 3,104 | -68.966% |
| 2026-04-15 | 59.07 | 66.00 | 59.0700 | 65.7500 | +19.589% | 130 | 3,111 | -68.517% |
| 2026-04-14 | 53.95 | 56.00 | 53.9500 | 54.9800 | -1.734% | 1,080 | 3,095 | -62.350% |
| 2026-04-13 | 51.00 | 55.95 | 51.0000 | 55.9500 | +7.246% | 68 | 3,103 | -63.003% |
| 2026-04-10 | 44.70 | 54.73 | 44.7000 | 52.1700 | +24.809% | 228 | 3,103 | -60.322% |
| 2026-04-09 | 41.89 | 44.00 | 41.2500 | 41.8000 | +3.465% | 164 | 3,179 | -50.478% |
| 2026-04-08 | 39.35 | 41.10 | 36.9000 | 40.4000 | +22.239% | 116 | 3,091 | -48.762% |
| 2026-04-07 | 28.40 | 33.05 | 28.1000 | 33.0500 | +43.696% | 194 | 3,078 | -37.368% |
| 2026-04-06 | 24.35 | 24.35 | 23.0000 | 23.0000 | -7.071% | 33 | 3,057 | -10.000% |
| 2026-04-02 | 22.10 | 24.75 | 22.1000 | 24.7500 | +1.351% | 44 | 3,059 | -16.364% |
| 2026-04-01 | 24.75 | 24.95 | 23.9200 | 24.4200 | +5.259% | 17 | 3,059 | -15.233% |
| 2026-03-31 | 20.15 | 23.20 | 20.1500 | 23.2000 | +27.473% | 23 | 3,058 | -10.776% |
| 2026-03-30 | 22.60 | 22.60 | 17.9900 | 18.2000 | -17.084% | 160 | 3,043 | +13.736% |
| 2026-03-27 | 22.82 | 22.94 | 21.3500 | 21.9500 | -11.847% | 34 | 3,009 | -5.695% |
| 2026-03-26 | 27.10 | 27.10 | 24.7000 | 24.9000 | -9.455% | 24 | 3,003 | -16.867% |
| 2026-03-25 | 28.50 | 28.50 | 27.5000 | 27.5000 | -0.542% | 29 | 3,005 | -24.727% |
| 2026-03-24 | 27.00 | 27.65 | 26.3600 | 27.6500 | -9.046% | 30 | 2,998 | -25.136% |
| 2026-03-23 | 28.00 | 30.40 | 28.0000 | 30.4000 | +17.829% | 1,065 | 3,068 | -31.908% |
| 2026-03-20 | 27.30 | 27.55 | 25.5000 | 25.8000 | -10.105% | 37 | 2,583 | -19.767% |
| 2026-03-19 | 26.25 | 28.70 | 25.0000 | 28.7000 | +5.631% | 24 | 2,574 | -27.875% |
| 2026-03-18 | 30.69 | 30.69 | 27.1700 | 27.1700 | -4.867% | 21 | 2,572 | -23.813% |
| 2026-03-17 | 30.36 | 30.36 | 27.9200 | 28.5600 | -11.852% | 109 | 2,561 | -27.521% |
| 2026-03-16 | 32.20 | 33.69 | 31.3000 | 32.4000 | +0.527% | 24 | 2,530 | -36.111% |
| 2026-03-13 | 37.64 | 37.64 | 32.2300 | 32.2300 | -17.591% | 45 | 2,534 | -35.774% |
| 2026-03-12 | 37.35 | 39.19 | 37.3500 | 39.1100 | -3.670% | 33 | 2,528 | -47.072% |
| 2026-03-11 | 41.91 | 41.91 | 40.1900 | 40.6000 | -2.871% | 270 | 2,525 | -49.015% |
| 2026-03-10 | 45.23 | 45.45 | 41.6000 | 41.8000 | -6.067% | 235 | 2,521 | -50.478% |
| 2026-03-09 | 41.00 | 45.00 | 41.0000 | 44.5000 | +18.351% | 332 | 2,557 | -53.483% |
| 2026-03-06 | 36.08 | 41.36 | 36.0800 | 37.6000 | +7.429% | 43 | 2,532 | -44.947% |
| 2026-03-05 | 34.75 | 37.50 | 33.1000 | 35.0000 | +14.007% | 865 | 2,516 | -40.857% |
| 2026-03-04 | 32.55 | 33.07 | 30.4800 | 30.7000 | -0.486% | 588 | 1,957 | -32.573% |
| 2026-03-03 | 30.30 | 31.64 | 30.0000 | 30.8500 | -5.657% | 106 | 1,805 | -32.901% |
| 2026-03-02 | 31.10 | 33.05 | 30.8300 | 32.7000 | -4.665% | 214 | 1,779 | -36.697% |
| 2026-02-27 | 33.20 | 34.30 | 32.9500 | 34.3000 | +1.090% | 669 | 1,739 | -39.650% |
| 2026-02-26 | 38.30 | 38.30 | 31.3000 | 33.9300 | -15.175% | 120 | 1,572 | -38.992% |
| 2026-02-25 | 41.28 | 42.52 | 40.0000 | 40.0000 | +7.614% | 424 | 1,626 | -48.250% |
| 2026-02-24 | 33.70 | 38.82 | 33.7000 | 37.1700 | -5.946% | 505 | 1,626 | -44.310% |
| 2026-02-23 | 42.50 | 42.50 | 37.7700 | 39.5200 | -2.420% | 80 | 1,737 | -47.621% |
| 2026-02-20 | 42.65 | 42.65 | 40.1000 | 40.5000 | -2.924% | 58 | 1,746 | -48.889% |
| 2026-02-19 | 41.73 | 41.73 | 41.7200 | 41.7200 | +3.781% | 3 | 1,764 | -50.384% |
| 2026-02-18 | 39.40 | 41.83 | 39.4000 | 40.2000 | -3.989% | 76 | 1,764 | -48.507% |
| 2026-02-17 | 37.20 | 42.10 | 34.9400 | 41.8700 | +8.725% | 258 | 1,764 | -50.561% |
| 2026-02-13 | 41.60 | 41.85 | 38.5100 | 38.5100 | -8.852% | 121 | 1,768 | -46.248% |
| 2026-02-12 | 46.80 | 46.80 | 41.6800 | 42.2500 | -10.865% | 405 | 1,768 | -51.006% |
| 2026-02-11 | 47.44 | 47.44 | 43.7500 | 47.4000 | +2.354% | 223 | 1,782 | -56.329% |
| 2026-02-10 | 47.59 | 49.11 | 46.3100 | 46.3100 | -2.771% | 1,135 | 1,773 | -55.301% |
| 2026-02-09 | 45.50 | 51.27 | 45.5000 | 47.6300 | +11.860% | 72 | 1,540 | -56.540% |
| 2026-02-06 | 36.63 | 42.88 | 36.6300 | 42.5800 | +30.174% | 158 | 1,511 | -51.386% |
| 2026-02-05 | 32.55 | 39.20 | 32.5500 | 32.7100 | +2.219% | 41 | 1,485 | -36.717% |
| 2026-02-04 | 34.90 | 34.90 | 28.0500 | 32.0000 | -11.357% | 174 | 1,470 | -35.313% |
| 2026-02-03 | 37.25 | 37.25 | 32.2500 | 36.1000 | -12.802% | 82 | 1,438 | -42.659% |
| 2026-02-02 | 38.75 | 41.50 | 38.7500 | 41.4000 | +2.475% | 50 | 1,417 | -50.000% |
| 2026-01-30 | 43.30 | 43.40 | 40.4000 | 40.4000 | -0.615% | 25 | 1,418 | -48.762% |
| 2026-01-29 | 38.44 | 40.65 | 36.7800 | 40.6500 | -1.693% | 22 | 1,416 | -49.077% |
| 2026-01-28 | 43.00 | 43.00 | 39.2400 | 41.3500 | +0.510% | 20 | 1,425 | -49.940% |
| 2026-01-27 | 39.50 | 42.40 | 39.5000 | 41.1400 | +7.640% | 12 | 1,417 | -49.684% |
| 2026-01-26 | 37.80 | 39.68 | 37.5500 | 38.2200 | +4.712% | 39 | 1,411 | -45.840% |
| 2026-01-23 | 34.70 | 36.90 | 34.4500 | 36.5000 | -6.410% | 134 | 1,394 | -43.288% |
| 2026-01-22 | 41.20 | 41.20 | 39.0000 | 39.0000 | -4.878% | 13 | 1,326 | -46.923% |
| 2026-01-21 | 42.00 | 42.10 | 39.0000 | 41.0000 | -5.093% | 75 | 1,328 | -49.512% |
| 2026-01-20 | 45.85 | 47.07 | 43.0000 | 43.2000 | -16.522% | 23 | 1,293 | -52.083% |
| 2026-01-16 | 49.53 | 52.65 | 48.2500 | 51.7500 | +7.165% | 117 | 1,311 | -60.000% |
| 2026-01-15 | 49.70 | 50.50 | 48.2900 | 48.2900 | +4.864% | 44 | 1,311 | -57.134% |
| 2026-01-14 | 45.90 | 46.30 | 44.0000 | 46.0500 | -13.261% | 57 | 1,311 | -55.049% |
| 2026-01-13 | 52.50 | 55.05 | 52.5000 | 53.0900 | +2.214% | 47 | 1,310 | -61.010% |
| 2026-01-12 | 51.08 | 51.95 | 49.3000 | 51.9400 | +9.694% | 52 | 1,279 | -60.146% |
| 2026-01-09 | 44.50 | 48.30 | 44.0000 | 47.3500 | +12.204% | 15 | 1,286 | -56.283% |
| 2026-01-08 | 45.00 | 45.00 | 41.3000 | 42.2000 | -14.053% | 337 | 1,285 | -50.948% |
| 2026-01-07 | 45.00 | 49.95 | 45.0000 | 49.1000 | +0.204% | 17 | 1,168 | -57.841% |
| 2026-01-06 | 48.10 | 50.30 | 47.2000 | 49.0000 | +3.704% | 46 | 1,159 | -57.755% |
| 2026-01-05 | 51.00 | 51.00 | 47.2500 | 47.2500 | -6.897% | 27 | 1,150 | -56.190% |
| 2026-01-02 | 55.80 | 56.95 | 50.7500 | 50.7500 | +1.015% | 38 | 1,150 | -59.212% |
| 2025-12-31 | 49.75 | 51.00 | 49.7500 | 50.2400 | -2.730% | 28 | 1,138 | -58.798% |
| 2025-12-30 | 51.64 | 52.00 | 51.4500 | 51.6500 | -0.019% | 21 | 1,138 | -59.923% |
| 2025-12-29 | 51.60 | 51.75 | 50.8900 | 51.6600 | -2.528% | 24 | 1,134 | -59.930% |
| 2025-12-26 | 51.18 | 53.00 | 51.1800 | 53.0000 | +2.317% | 21 | 1,129 | -60.943% |
| 2025-12-24 | 51.00 | 52.50 | 51.0000 | 51.8000 | +1.271% | 150 | 1,111 | -60.039% |
| 2025-12-23 | 46.98 | 51.55 | 46.9800 | 51.1500 | +7.120% | 47 | 1,111 | -59.531% |
| 2025-12-22 | 48.81 | 49.00 | 46.2500 | 47.7500 | +0.168% | 84 | 1,096 | -56.649% |
| 2025-12-19 | 45.00 | 47.67 | 43.5000 | 47.6700 | +12.429% | 94 | 1,128 | -56.576% |
| 2025-12-18 | 44.36 | 44.36 | 40.1000 | 42.4000 | +2.169% | 68 | 1,082 | -51.179% |
| 2025-12-17 | 48.24 | 48.24 | 39.7000 | 41.5000 | -16.246% | 161 | 1,049 | -50.120% |
| 2025-12-16 | 49.50 | 51.33 | 47.7500 | 49.5500 | +3.229% | 232 | 1,036 | -58.224% |
| 2025-12-15 | 60.90 | 60.90 | 48.0000 | 48.0000 | -19.395% | 259 | 888 | -56.875% |
| 2025-12-12 | 68.95 | 68.95 | 58.0000 | 59.5500 | -33.015% | 301 | 808 | -65.239% |
| 2025-12-11 | 86.04 | 88.90 | 82.7700 | 88.9000 | -2.842% | 66 | 706 | -76.715% |
| 2025-12-10 | 86.86 | 91.50 | 86.0000 | 91.5000 | +2.797% | 68 | 688 | -77.377% |
| 2025-12-09 | 85.00 | 89.70 | 84.9400 | 89.0100 | +2.961% | 38 | 679 | -76.744% |
| 2025-12-08 | 87.65 | 88.59 | 84.0000 | 86.4500 | +10.833% | 130 | 674 | -76.056% |
| 2025-12-05 | 81.85 | 81.85 | 78.0000 | 78.0000 | +7.143% | 3 | 666 | -73.462% |
| 2025-12-04 | 74.05 | 74.16 | 72.8000 | 72.8000 | +0.971% | 78 | 666 | -71.566% |
| 2025-12-03 | 69.00 | 72.25 | 69.0000 | 72.1000 | -4.135% | 41 | 638 | -71.290% |
| 2025-12-02 | 79.90 | 79.90 | 75.2100 | 75.2100 | -3.180% | 15 | 661 | -72.477% |
| 2025-12-01 | 81.10 | 82.10 | 77.0500 | 77.6800 | -9.146% | 122 | 683 | -73.352% |
| 2025-11-28 | 87.15 | 89.00 | 85.4900 | 85.5000 | -1.190% | 114 | 632 | -75.789% |
| 2025-11-26 | 78.30 | 87.17 | 77.1500 | 86.5300 | +13.052% | 81 | 617 | -76.078% |
| 2025-11-25 | 77.20 | 77.20 | 72.0700 | 76.5400 | +1.445% | 54 | 617 | -72.955% |
| 2025-11-24 | 61.66 | 75.45 | 61.6600 | 75.4500 | +41.504% | 72 | 608 | -72.565% |
| 2025-11-21 | 55.90 | 55.90 | 52.5500 | 53.3200 | -7.543% | 31 | 642 | -61.178% |
| 2025-11-20 | 68.00 | 71.53 | 57.4000 | 57.6700 | +0.558% | 88 | 630 | -64.106% |
| 2025-11-19 | 51.75 | 61.45 | 51.7500 | 57.3500 | +3.745% | 7 | 608 | -63.906% |
| 2025-11-18 | 53.42 | 55.90 | 53.4200 | 55.2800 | +4.796% | 4 | 607 | -62.554% |
| 2025-11-17 | 55.62 | 55.62 | 52.7500 | 52.7500 | -2.675% | 6 | 606 | -60.758% |
| 2025-11-14 | 48.95 | 54.20 | 48.9500 | 54.2000 | +4.633% | 70 | 607 | -61.808% |
| 2025-11-13 | 53.90 | 53.90 | 50.0000 | 51.8000 | -13.667% | 78 | 550 | -60.039% |
| 2025-11-12 | 60.78 | 60.78 | 60.0000 | 60.0000 | -3.319% | 3 | 539 | -65.500% |
| 2025-11-10 | 62.83 | 62.83 | 60.6600 | 62.0600 | +9.453% | 31 | 539 | -66.645% |
| 2025-11-07 | 55.20 | 56.70 | 52.8300 | 56.7000 | -8.148% | 39 | 549 | -63.492% |
| 2025-11-06 | 64.00 | 64.00 | 61.3000 | 61.7300 | -1.468% | 63 | 534 | -66.467% |
| 2025-11-05 | 59.65 | 66.00 | 59.6500 | 62.6500 | +0.032% | 127 | 523 | -66.959% |
| 2025-11-04 | 64.00 | 64.00 | 62.6300 | 62.6300 | -4.235% | 5 | 537 | -66.949% |
| 2025-11-03 | 68.05 | 68.05 | 65.4000 | 65.4000 | -4.106% | 3 | 535 | -68.349% |
| 2025-10-31 | 69.16 | 69.16 | 67.4000 | 68.2000 | -7.701% | 10 | 535 | -69.648% |
| 2025-10-30 | 72.00 | 73.98 | 71.2700 | 73.8900 | -5.789% | 35 | 533 | -71.985% |
| 2025-10-29 | 73.64 | 78.43 | 73.6400 | 78.4300 | +11.612% | 27 | 516 | -73.607% |
| 2025-10-28 | 64.23 | 70.27 | 64.0000 | 70.2700 | +12.396% | 153 | 492 | -70.542% |
| 2025-10-27 | 60.80 | 62.80 | 60.8000 | 62.5200 | +5.966% | 17 | 423 | -66.891% |
| 2025-10-24 | 55.45 | 59.00 | 55.4500 | 59.0000 | +15.618% | 27 | 423 | -64.915% |
| 2025-10-22 | 53.03 | 53.03 | 50.5500 | 51.0300 | -1.638% | 8 | 420 | -59.436% |
| 2025-10-21 | 54.80 | 54.80 | 51.8800 | 51.8800 | -6.539% | 27 | 425 | -60.100% |
| 2025-10-20 | 59.95 | 59.95 | 55.5100 | 55.5100 | -4.638% | 93 | 412 | -62.709% |
| 2025-10-17 | 59.80 | 59.80 | 56.8500 | 58.2100 | -2.496% | 13 | 368 | -64.439% |
| 2025-10-16 | 64.82 | 64.82 | 59.4500 | 59.7000 | -0.748% | 4 | 365 | -65.327% |
| 2025-10-15 | 59.46 | 62.45 | 57.9000 | 60.1500 | +5.010% | 47 | 363 | -65.586% |
| 2025-10-14 | 55.54 | 57.28 | 54.1000 | 57.2800 | -6.558% | 77 | 373 | -63.862% |
| 2025-10-13 | 57.55 | 61.60 | 56.2000 | 61.3000 | +34.873% | 77 | 351 | -66.232% |
| 2025-10-10 | 54.55 | 54.80 | 45.4500 | 45.4500 | -12.445% | 52 | 302 | -54.455% |
| 2025-10-09 | 52.83 | 52.83 | 51.9100 | 51.9100 | +1.150% | 18 | 309 | -60.123% |
| 2025-10-08 | 50.35 | 51.32 | 50.3500 | 51.3200 | +13.792% | 10 | 303 | -59.665% |
| 2025-10-07 | 46.43 | 46.43 | 44.7800 | 45.1000 | -6.042% | 15 | 306 | -54.102% |
| 2025-10-06 | 48.00 | 48.00 | 48.0000 | 48.0000 | +1.373% | 1 | 309 | -56.875% |
| 2025-10-03 | 49.90 | 49.90 | 47.3500 | 47.3500 | -5.583% | 9 | 308 | -56.283% |
| 2025-10-02 | 47.72 | 50.15 | 47.7200 | 50.1500 | +10.099% | 3 | 306 | -58.724% |
| 2025-10-01 | 45.55 | 45.55 | 45.5500 | 45.5500 | +7.683% | 1 | 305 | -54.555% |
| 2025-09-30 | 43.70 | 43.70 | 41.7600 | 42.3000 | -1.399% | 22 | 304 | -51.064% |
| 2025-09-29 | 47.51 | 47.51 | 42.9000 | 42.9000 | -6.270% | 13 | 295 | -51.748% |
| 2025-09-26 | 46.05 | 46.05 | 45.7700 | 45.7700 | -1.251% | 4 | 283 | -54.774% |
| 2025-09-25 | 45.50 | 46.70 | 45.5000 | 46.3500 | -4.037% | 16 | 285 | -55.340% |
| 2025-09-24 | 49.25 | 49.25 | 48.3000 | 48.3000 | -0.760% | 3 | 287 | -57.143% |
| 2025-09-23 | 52.19 | 52.19 | 48.6700 | 48.6700 | -0.062% | 9 | 286 | -57.469% |
| 2025-09-22 | 50.80 | 50.80 | 48.7000 | 48.7000 | -4.134% | 5 | 279 | -57.495% |
| 2025-09-19 | 49.50 | 50.80 | 48.7300 | 50.8000 | -1.167% | 31 | 283 | -59.252% |
| 2025-09-18 | 50.20 | 51.85 | 50.2000 | 51.4000 | +0.863% | 8 | 278 | -59.728% |
| 2025-09-17 | 53.75 | 53.75 | 50.7400 | 50.9600 | -12.993% | 38 | 271 | -59.380% |
| 2025-09-16 | 59.93 | 59.93 | 57.9500 | 58.5700 | -1.513% | 16 | 242 | -64.658% |
| 2025-09-15 | 57.53 | 59.47 | 57.5300 | 59.4700 | +0.797% | 8 | 230 | -65.193% |
| 2025-09-12 | 60.15 | 60.15 | 59.0000 | 59.0000 | -6.126% | 7 | 223 | -64.915% |
| 2025-09-11 | 60.80 | 62.85 | 60.8000 | 62.8500 | -2.934% | 8 | 228 | -67.064% |
| 2025-09-10 | 52.50 | 66.91 | 52.5000 | 64.7500 | +39.517% | 38 | 229 | -68.031% |
| 2025-09-09 | 46.34 | 46.41 | 46.0200 | 46.4100 | -5.843% | 17 | 222 | -55.398% |
| 2025-09-08 | 50.70 | 51.88 | 49.2900 | 49.2900 | +11.289% | 50 | 207 | -58.004% |
| 2025-09-05 | 50.06 | 50.06 | 41.9500 | 44.2900 | +45.931% | 31 | 179 | -53.263% |
| 2025-09-04 | 30.75 | 30.75 | 30.3500 | 30.3500 | +10.766% | 14 | 163 | -31.796% |
| 2025-08-29 | 27.40 | 27.40 | 27.4000 | 27.4000 | -16.717% | 2 | 150 | -24.453% |
| 2025-08-28 | 32.25 | 32.90 | 31.7800 | 32.9000 | +15.439% | 9 | 150 | -37.082% |
| 2025-08-27 | 28.50 | 28.50 | 28.5000 | 28.5000 | +1.279% | 1 | 143 | -27.368% |
| 2025-08-26 | 28.37 | 28.50 | 28.1400 | 28.1400 | -3.232% | 131 | 143 | -26.439% |
| 2025-08-22 | 28.37 | 29.08 | 28.3700 | 29.0800 | +9.943% | 11 | 53 | -28.817% |
| 2025-08-20 | 26.70 | 26.70 | 25.8100 | 26.4500 | -6.964% | 3 | 42 | -21.739% |
| 2025-08-19 | 30.59 | 30.65 | 28.4300 | 28.4300 | -9.603% | 3 | 44 | -27.190% |
| 2025-08-18 | 31.45 | 31.45 | 31.4500 | 31.4500 | -8.867% | 1 | 43 | -34.181% |
| 2025-08-13 | 34.51 | 34.51 | 34.5100 | 34.5100 | +5.053% | 1 | 42 | -40.017% |
| 2025-08-12 | 32.85 | 32.85 | 32.8500 | 32.8500 | -1.735% | 1 | 41 | -36.986% |
| 2025-08-11 | 33.43 | 33.43 | 33.4300 | 33.4300 | +14.486% | 1 | 40 | -38.080% |
| 2025-08-04 | 29.68 | 29.72 | 29.2000 | 29.2000 | +1.038% | 12 | 39 | -29.110% |
| 2025-07-29 | 28.90 | 28.90 | 28.9000 | 28.9000 | +5.900% | 1 | 43 | -28.374% |
| 2025-07-25 | 27.29 | 27.29 | 27.2900 | 27.2900 | +8.725% | 20 | 43 | -24.148% |
| 2025-07-18 | 25.10 | 25.10 | 25.1000 | 25.1000 | -6.865% | 3 | 25 | -17.530% |
| 2025-07-17 | 26.82 | 26.95 | 26.8200 | 26.9500 | +12.903% | 4 | 26 | -23.191% |
| 2025-07-16 | 23.75 | 23.89 | 23.7500 | 23.8700 | +10.920% | 3 | 23 | -13.280% |
| 2025-07-14 | 21.50 | 21.52 | 21.5000 | 21.5200 | -4.568% | 4 | 22 | -3.810% |
| 2025-07-11 | 22.95 | 22.95 | 22.5500 | 22.5500 | -7.010% | 17 | 20 | -8.204% |
| 2025-07-09 | 24.10 | 24.25 | 24.0900 | 24.2500 | 0.000% | 10 | 5 | -14.639% |