Dark

AVGO20261218C380
AVGO Dec 18 2026 380.00 Call (AVGO261218C00380000)
option OPRA

EOD

Jul 1, 2026

51.10-7.511%(-4.15)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	50.9300	51.4600	49.4800	51.1000	-7.511%	75	1,802	0.000%
2026-06-30	52.5000	55.4500	52.5000	55.2500	+6.763%	26	1,812	-7.511%
2026-06-29	46.7800	53.3100	45.8100	51.7500	+7.880%	43	1,796	-1.256%
2026-06-26	53.4000	53.4000	47.9500	47.9700	-14.538%	237	1,795	+6.525%
2026-06-25	54.8000	60.0000	54.4300	56.1300	-1.180%	60	1,590	-8.961%
2026-06-24	58.0500	60.9800	56.0500	56.8000	-2.989%	331	1,574	-10.035%
2026-06-23	60.0000	63.1000	57.3400	58.5500	-12.872%	114	1,532	-12.724%
2026-06-22	72.8000	72.8000	67.2000	67.2000	-11.076%	27	1,520	-23.958%
2026-06-18	76.6900	78.0000	75.5700	75.5700	+16.441%	47	1,569	-32.381%
2026-06-17	60.8000	70.0000	59.5700	64.9000	+17.042%	303	1,569	-21.263%
2026-06-16	60.3200	60.3200	55.1700	55.4500	-15.382%	170	1,495	-7.845%
2026-06-15	67.0000	67.0000	64.0700	65.5300	+9.053%	27	1,464	-22.020%
2026-06-12	59.2800	60.5000	57.9600	60.0900	-5.355%	30	1,448	-14.961%
2026-06-11	55.1500	63.4900	55.1500	63.4900	+12.931%	47	1,439	-19.515%
2026-06-10	60.2100	60.5000	55.0000	56.2200	-12.156%	76	1,428	-9.107%
2026-06-09	75.0000	75.3000	54.9000	64.0000	-6.158%	275	1,410	-20.156%
2026-06-08	73.7900	74.1100	67.3000	68.2000	+2.249%	40	1,379	-25.073%
2026-06-05	78.5500	78.5500	64.7500	66.7000	-20.652%	42	1,366	-23.388%
2026-06-04	80.0000	91.2500	77.7900	84.0600	-39.608%	318	1,366	-39.210%
2026-06-03	135.0000	141.5500	135.0000	139.1900	+3.990%	50	1,123	-63.288%
2026-06-02	140.0000	143.0000	130.3500	133.8500	+10.702%	25	1,096	-61.823%
2026-06-01	109.3400	121.4500	109.3400	120.9100	+11.100%	5	1,090	-57.737%
2026-05-29	101.0000	109.2500	99.4800	108.8300	+17.590%	27	1,088	-53.046%
2026-05-28	92.5500	92.5500	92.5500	92.5500	+5.639%	2	1,091	-44.787%
2026-05-27	90.9300	93.2000	87.6100	87.6100	-10.511%	10	1,091	-41.673%
2026-05-26	99.2500	99.2500	97.9000	97.9000	+19.580%	2	1,081	-47.804%
2026-05-22	82.5000	82.6200	81.7400	81.8700	-6.966%	24	1,074	-37.584%
2026-05-20	88.0000	88.0000	88.0000	88.0000	+7.738%	4	1,074	-41.932%
2026-05-19	83.1000	83.4600	79.2800	81.6800	-5.078%	6	1,071	-37.439%
2026-05-18	89.2700	89.2700	86.0500	86.0500	-7.393%	6	1,071	-40.616%
2026-05-15	94.6000	94.6000	90.8200	92.9200	-10.697%	5	1,071	-45.006%
2026-05-14	88.1700	104.0500	88.1700	104.0500	+20.694%	26	1,069	-50.889%
2026-05-13	82.2000	86.2100	79.7500	86.2100	+7.762%	13	1,055	-40.726%
2026-05-12	91.7000	91.7000	80.0000	80.0000	-14.043%	15	1,055	-36.125%
2026-05-11	94.4500	98.6500	93.0700	93.0700	-3.203%	19	1,055	-45.095%
2026-05-08	88.5000	98.0000	88.5000	96.1500	+21.524%	39	1,062	-46.854%
2026-05-07	84.0000	84.0400	79.1200	79.1200	-11.667%	19	1,077	-35.415%
2026-05-06	92.0000	92.0000	88.2500	89.5700	-7.755%	51	1,073	-42.950%
2026-05-05	90.0000	97.1000	90.0000	97.1000	+14.101%	24	1,061	-47.374%
2026-05-04	89.4700	89.4700	82.5500	85.1000	-5.444%	42	1,055	-39.953%
2026-05-01	88.7800	90.0000	88.7300	90.0000	+4.712%	5	1,060	-43.222%
2026-04-30	84.6400	85.9500	84.6400	85.9500	+15.524%	5	1,060	-40.547%
2026-04-29	74.4000	74.4000	74.4000	74.4000	-1.195%	1	1,059	-31.317%
2026-04-28	78.5500	78.5500	73.8500	75.3000	-14.925%	15	1,059	-32.138%
2026-04-27	89.8600	89.8600	87.6000	88.5100	-3.908%	3	1,056	-42.266%
2026-04-24	88.1500	92.1100	88.1500	92.1100	+1.042%	5	1,056	-44.523%
2026-04-23	95.6700	96.0700	91.1600	91.1600	+1.458%	6	1,057	-43.945%
2026-04-22	89.8500	89.8500	89.8500	89.8500	+17.023%	5	1,059	-43.127%
2026-04-21	73.2300	78.7000	73.2300	76.7800	+2.442%	8	1,056	-33.446%
2026-04-20	78.8600	78.8600	74.5600	74.9500	-5.042%	11	1,056	-31.821%
2026-04-17	78.4300	80.0000	78.3500	78.9300	+3.176%	23	1,062	-35.259%
2026-04-16	74.2700	76.5000	74.2700	76.5000	+2.685%	13	1,061	-33.203%
2026-04-15	71.3300	74.7600	70.8000	74.5000	+16.225%	40	1,069	-31.409%
2026-04-14	64.1800	64.1800	62.7900	64.1000	-0.728%	36	1,067	-20.281%
2026-04-13	59.2700	64.5700	59.2700	64.5700	+7.046%	16	1,054	-20.861%
2026-04-10	55.0000	63.1500	55.0000	60.3200	+21.393%	90	1,051	-15.285%
2026-04-09	48.9600	51.0000	48.9600	49.6900	+4.281%	55	1,030	+2.838%
2026-04-08	47.3500	47.6500	44.2000	47.6500	+19.125%	66	1,021	+7.240%
2026-04-07	35.8000	40.0000	35.0000	40.0000	+42.857%	40	1,032	+27.750%
2026-04-06	28.5600	28.5600	28.0000	28.0000	-5.692%	4	1,027	+82.500%
2026-04-02	28.3500	30.0000	28.3500	29.6900	-0.934%	11	1,035	+72.112%
2026-04-01	29.1000	29.9700	29.1000	29.9700	+7.036%	4	1,035	+70.504%
2026-03-31	25.5000	28.0000	25.5000	28.0000	+27.157%	4	1,037	+82.500%
2026-03-30	27.4000	27.4000	22.0000	22.0200	-14.981%	25	1,034	+132.062%
2026-03-27	28.1400	28.1400	25.8000	25.9000	-13.667%	42	1,048	+97.297%
2026-03-26	31.6500	31.6500	30.0000	30.0000	-9.639%	4	1,078	+70.333%
2026-03-25	33.3000	33.8500	33.2000	33.2000	-1.775%	24	1,081	+53.916%
2026-03-24	33.2900	33.8000	32.6900	33.8000	-1.371%	24	1,090	+51.183%
2026-03-23	34.0000	36.1000	33.8000	34.2700	+12.916%	175	1,070	+49.110%
2026-03-20	33.7000	33.7000	30.3500	30.3500	-12.536%	72	947	+68.369%
2026-03-19	30.0400	34.7000	30.0400	34.7000	+6.769%	62	986	+47.262%
2026-03-18	33.3500	33.3500	32.5000	32.5000	-4.412%	60	970	+57.231%
2026-03-17	36.0000	36.0000	33.5000	34.0000	-13.989%	39	960	+50.294%
2026-03-16	37.2700	39.5300	37.2700	39.5300	+0.713%	3	978	+29.269%
2026-03-13	40.1000	40.1000	38.3000	39.2500	-12.094%	31	976	+30.191%
2026-03-12	46.5100	46.5100	43.6500	44.6500	-4.205%	3	965	+14.446%
2026-03-11	46.4000	47.1800	46.4000	46.6100	-12.715%	25	964	+9.633%
2026-03-10	53.4000	53.4000	53.4000	53.4000	+4.073%	1	958	-4.307%
2026-03-09	46.3000	51.3100	46.3000	51.3100	+7.930%	34	958	-0.409%
2026-03-06	45.5000	48.0900	43.7500	47.5400	+14.637%	59	1,000	+7.488%
2026-03-05	38.3900	42.8500	38.3900	41.4700	+13.121%	26	975	+23.222%
2026-03-04	37.0500	37.3400	36.6600	36.6600	+0.301%	21	971	+39.389%
2026-03-03	35.8000	36.5500	34.9400	36.5500	-3.332%	10	964	+39.808%
2026-03-02	35.7000	37.8100	35.7000	37.8100	-2.426%	12	964	+35.149%
2026-02-27	38.3500	39.5000	38.3500	38.7500	+0.259%	18	959	+31.871%
2026-02-26	43.0000	43.0000	36.0000	38.6500	-15.978%	70	960	+32.212%
2026-02-25	48.9300	48.9300	46.0000	46.0000	+3.371%	9	918	+11.087%
2026-02-24	41.3900	44.5000	41.3500	44.5000	+1.251%	115	918	+14.831%
2026-02-23	47.9000	47.9000	43.6300	43.9500	-9.307%	10	886	+16.268%
2026-02-19	48.2000	48.8400	48.2000	48.4600	-0.288%	10	886	+5.448%
2026-02-18	48.6000	48.6000	48.6000	48.6000	+1.887%	1	887	+5.144%
2026-02-17	41.3000	47.7000	41.0000	47.7000	+7.432%	21	887	+7.128%
2026-02-13	47.1000	47.1000	44.4000	44.4000	-7.692%	96	873	+15.090%
2026-02-12	50.2500	50.5000	48.0500	48.1000	-10.512%	54	873	+6.237%
2026-02-11	51.3000	53.7500	51.3000	53.7500	+2.871%	2	851	-4.930%
2026-02-10	56.0200	56.0200	52.2500	52.2500	-4.948%	9	852	-2.201%
2026-02-09	52.6000	58.4000	51.3100	54.9700	+13.927%	43	851	-7.040%
2026-02-06	42.1000	48.7000	42.1000	48.2500	+26.974%	31	853	+5.907%
2026-02-05	40.0000	44.7500	37.1400	38.0000	+2.925%	30	856	+34.474%
2026-02-04	39.2000	39.2000	33.1900	36.9200	-4.845%	43	852	+38.407%
2026-02-03	48.6300	48.6300	37.3000	38.8000	-17.797%	65	862	+31.701%
2026-02-02	47.2500	47.2500	46.2500	47.2000	+1.375%	7	897	+8.263%
2026-01-30	48.3000	49.6500	46.5600	46.5600	+7.653%	7	892	+9.751%
2026-01-29	43.8500	43.8500	43.2500	43.2500	-8.077%	2	891	+18.150%
2026-01-28	50.4000	50.4000	45.0000	47.0500	-0.021%	51	891	+8.608%
2026-01-27	46.5000	48.3800	46.5000	47.0600	+5.350%	9	908	+8.585%
2026-01-26	43.8000	45.5500	43.8000	44.6700	+6.357%	13	908	+14.394%
2026-01-23	42.0000	42.0000	40.0000	42.0000	-6.040%	152	909	+21.667%
2026-01-22	48.3700	48.3700	44.7000	44.7000	-2.826%	29	790	+14.318%
2026-01-21	48.7500	48.7500	44.9600	46.0000	-6.122%	33	774	+11.087%
2026-01-20	52.9900	53.0000	49.0000	49.0000	-16.239%	62	757	+4.286%
2026-01-16	55.3000	60.0000	54.3500	58.5000	+7.438%	20	745	-12.650%
2026-01-15	55.6000	57.0000	54.4500	54.4500	+3.714%	24	745	-6.152%
2026-01-14	53.5000	53.5000	50.0000	52.5000	-14.980%	26	746	-2.667%
2026-01-13	59.5000	61.9500	59.0200	61.7500	+4.219%	11	742	-17.247%
2026-01-12	52.4500	59.2500	52.4500	59.2500	+8.716%	111	738	-13.755%
2026-01-09	49.2500	55.1000	49.2500	54.5000	+13.188%	17	706	-6.239%
2026-01-08	51.2000	51.2000	47.5000	48.1500	-15.184%	58	704	+6.127%
2026-01-07	52.5000	57.0000	51.3500	56.7700	+3.974%	6	702	-9.988%
2026-01-06	54.7300	57.3500	52.5000	54.6000	-1.355%	102	701	-6.410%
2026-01-05	56.3600	56.3600	52.3000	55.3500	-2.553%	57	664	-7.678%
2026-01-02	61.0000	64.6000	56.6500	56.8000	+0.799%	17	647	-10.035%
2025-12-31	58.7000	58.7000	55.8500	56.3500	-2.778%	50	636	-9.317%
2025-12-30	59.0000	59.5000	57.9600	57.9600	-1.092%	75	636	-11.836%
2025-12-29	58.0000	59.0000	57.3500	58.6000	-3.140%	23	634	-12.799%
2025-12-26	58.5500	60.5000	58.5500	60.5000	+1.171%	15	629	-15.537%
2025-12-24	59.8000	59.8000	59.8000	59.8000	+2.397%	1	625	-14.548%
2025-12-23	55.1000	58.4000	55.1000	58.4000	+5.225%	7	625	-12.500%
2025-12-22	54.1900	55.5000	54.0000	55.5000	+7.851%	4	627	-7.928%
2025-12-19	53.0700	53.1000	50.3000	51.4600	+5.020%	13	627	-0.700%
2025-12-18	50.1500	50.1500	46.2500	49.0000	+1.977%	42	626	+4.286%
2025-12-17	51.4000	51.5300	45.0000	48.0500	-13.000%	48	632	+6.348%
2025-12-16	57.2600	57.2600	54.4000	55.2300	+0.601%	32	624	-7.478%
2025-12-15	63.8500	63.8500	54.4500	54.9000	-17.244%	39	614	-6.922%
2025-12-12	77.5300	77.5300	65.5500	66.3400	-32.875%	322	599	-22.973%
2025-12-11	98.8300	98.8300	98.8300	98.8300	-3.674%	1	442	-48.295%
2025-12-10	96.7500	102.6000	95.6500	102.6000	+5.773%	18	442	-50.195%
2025-12-09	95.6500	97.2700	95.6500	97.0000	+3.644%	20	442	-47.320%
2025-12-08	100.1000	100.1000	93.5500	93.5900	+9.886%	87	423	-45.400%
2025-12-05	88.9000	88.9000	85.1700	85.1700	+4.260%	4	445	-40.002%
2025-12-04	81.8500	82.3600	81.2400	81.6900	+3.931%	28	446	-37.446%
2025-12-03	80.4000	80.4000	78.6000	78.6000	-5.586%	4	441	-34.987%
2025-12-02	87.3500	87.3500	83.0700	83.2500	-3.198%	23	437	-38.619%
2025-12-01	89.6900	90.8100	86.0000	86.0000	-9.664%	78	437	-40.581%
2025-11-28	95.6100	95.7000	94.6300	95.2000	-0.052%	25	361	-46.324%
2025-11-26	86.6000	95.2500	86.6000	95.2500	+8.140%	84	347	-46.352%
2025-11-25	85.2000	88.3000	79.1000	88.0800	+5.032%	208	347	-41.985%
2025-11-24	71.5000	83.8600	71.5000	83.8600	+35.916%	98	297	-39.065%
2025-11-21	61.0100	62.6100	58.8500	61.7000	-4.386%	31	295	-17.180%
2025-11-20	75.5900	79.2000	64.5100	64.5300	-3.398%	85	285	-20.812%
2025-11-19	69.5500	69.5500	63.8500	66.8000	+6.420%	60	253	-23.503%
2025-11-18	62.6400	62.7700	62.5200	62.7700	+4.547%	6	233	-18.592%
2025-11-17	63.2000	65.3500	60.0000	60.0400	+10.754%	7	232	-14.890%
2025-11-14	54.2100	54.2100	54.2100	54.2100	-7.884%	1	228	-5.737%
2025-11-13	61.2000	61.2000	56.3400	58.8500	-10.194%	25	229	-13.169%
2025-11-12	65.9000	65.9000	65.5300	65.5300	-0.652%	11	236	-22.020%
2025-11-11	67.7100	67.7100	65.9600	65.9600	-3.918%	3	227	-22.529%
2025-11-10	68.9000	69.0000	68.3600	68.6500	+10.069%	7	228	-25.564%
2025-11-07	64.2800	64.2800	59.2500	62.3700	-9.622%	116	231	-18.070%
2025-11-06	70.0000	70.3700	66.9500	69.0100	-5.942%	123	294	-25.953%
2025-11-05	67.9500	73.3700	67.7000	73.3700	-1.570%	3	330	-30.353%
2025-11-04	72.5000	74.5400	72.5000	74.5400	-0.613%	2	330	-31.446%
2025-11-03	79.5000	79.5000	75.0000	75.0000	-2.089%	4	326	-31.867%
2025-10-31	80.1300	80.1300	75.2200	76.6000	-6.127%	9	326	-33.290%
2025-10-30	86.7200	86.7200	77.9500	81.6000	-8.160%	33	326	-37.377%
2025-10-29	80.0000	88.9500	80.0000	88.8500	+13.648%	14	340	-42.487%
2025-10-28	72.8300	78.1800	72.8300	78.1800	+11.590%	5	337	-34.638%
2025-10-27	67.5500	70.0600	67.5500	70.0600	+9.162%	22	338	-27.063%
2025-10-24	64.1800	64.1800	64.1800	64.1800	+7.504%	3	338	-20.380%
2025-10-23	59.7000	59.7000	59.7000	59.7000	+6.989%	1	338	-14.405%
2025-10-22	55.8000	55.8000	55.8000	55.8000	-5.727%	5	338	-8.423%
2025-10-21	60.3000	60.3000	59.1900	59.1900	-7.516%	6	338	-13.668%
2025-10-20	63.3600	64.0000	63.1500	64.0000	+1.830%	14	339	-20.156%
2025-10-17	64.5800	64.5800	62.1500	62.8500	-8.847%	6	325	-18.695%
2025-10-16	70.5500	72.7000	68.9500	68.9500	+5.670%	11	326	-25.888%
2025-10-15	66.7000	70.0000	64.8800	65.2500	+5.583%	15	323	-21.686%
2025-10-14	63.4500	63.7000	61.8000	61.8000	-10.500%	8	327	-17.314%
2025-10-13	62.3000	70.0200	61.0100	69.0500	+32.153%	38	323	-25.996%
2025-10-10	60.2000	61.1000	52.2500	52.2500	-12.771%	31	346	-2.201%
2025-10-09	59.9800	59.9800	59.9000	59.9000	+2.833%	11	346	-14.691%
2025-10-08	58.2500	58.2500	58.2500	58.2500	+14.575%	2	356	-12.275%
2025-10-07	50.9500	50.9500	50.8400	50.8400	-9.425%	10	348	+0.511%
2025-10-06	56.1300	56.1300	56.1300	56.1300	+2.073%	1	348	-8.961%
2025-10-03	56.1200	56.1200	54.8000	54.9900	-2.066%	29	348	-7.074%
2025-10-02	55.4500	56.1500	55.4500	56.1500	+8.607%	4	321	-8.994%
2025-10-01	54.1800	54.1800	51.7000	51.7000	+7.933%	3	321	-1.161%
2025-09-30	47.9000	47.9000	47.9000	47.9000	-2.345%	10	319	+6.681%
2025-09-29	54.8000	54.8000	49.0500	49.0500	-6.607%	28	319	+4.179%
2025-09-25	52.5200	52.5200	52.5200	52.5200	-3.721%	1	301	-2.704%
2025-09-24	54.5500	54.5500	54.5500	54.5500	-1.888%	2	301	-6.324%
2025-09-23	56.3000	58.0000	55.6000	55.6000	-3.304%	9	302	-8.094%
2025-09-22	55.2500	57.5000	55.2500	57.5000	+0.877%	13	294	-11.130%
2025-09-19	57.0000	57.0000	57.0000	57.0000	-2.913%	1	288	-10.351%
2025-09-18	58.0000	59.1800	58.0000	58.7100	-1.493%	4	288	-12.962%
2025-09-17	60.6000	60.6000	58.5700	59.6000	-10.872%	11	289	-14.262%
2025-09-16	66.8700	66.8700	66.8700	66.8700	+0.936%	1	292	-23.583%
2025-09-15	64.4000	66.2500	64.4000	66.2500	+0.455%	7	292	-22.868%
2025-09-12	66.1500	66.1500	65.9500	65.9500	-1.124%	10	291	-22.517%
2025-09-11	68.6500	68.6800	66.7000	66.7000	-8.880%	12	291	-23.388%
2025-09-10	68.2400	73.2000	68.2400	73.2000	+40.364%	4	291	-30.191%
2025-09-09	56.0500	56.0500	52.1500	52.1500	-6.036%	2	289	-2.013%
2025-09-08	60.4000	60.4000	55.4500	55.5000	+13.127%	30	290	-7.928%
2025-09-05	53.2800	53.2800	49.0600	49.0600	+51.654%	128	265	+4.158%
2025-09-02	32.3500	32.3500	32.3500	32.3500	-13.433%	15	148	+57.960%
2025-08-28	37.7700	37.8100	37.1400	37.3700	+13.311%	12	146	+36.741%
2025-08-26	33.1900	33.2400	32.9800	32.9800	-1.845%	5	145	+54.942%
2025-08-22	33.6000	33.6000	33.6000	33.6000	+11.628%	1	145	+52.083%
2025-08-21	30.1000	30.1000	30.1000	30.1000	-0.660%	10	146	+69.767%
2025-08-20	29.3000	30.3000	29.3000	30.3000	-8.625%	25	146	+68.647%
2025-08-19	33.4000	33.6000	33.1600	33.1600	-12.437%	26	156	+54.101%
2025-08-13	39.8500	39.9700	37.8700	37.8700	+0.318%	8	154	+34.935%
2025-08-08	37.9000	37.9000	37.7500	37.7500	+12.418%	3	154	+35.364%
2025-08-06	33.4900	33.5800	33.4900	33.5800	-2.751%	2	157	+52.174%
2025-08-04	34.7000	34.7000	34.4500	34.5300	+9.689%	8	156	+47.987%
2025-08-01	31.3700	31.4800	31.3700	31.4800	-8.488%	20	150	+62.325%
2025-07-29	34.4000	34.4000	34.4000	34.4000	+13.681%	1	170	+48.547%
2025-07-24	30.6100	30.6100	29.6500	30.2600	+15.496%	16	170	+68.870%
2025-07-14	26.2000	26.2000	26.2000	26.2000	-7.059%	1	154	+95.038%
2025-07-09	28.1200	28.2400	28.1200	28.1900	+3.678%	6	154	+81.270%
2025-07-08	27.1900	27.1900	27.1900	27.1900	-4.328%	1	157	+87.937%
2025-07-07	28.4500	28.7000	28.3800	28.4200	-0.281%	71	157	+79.803%
2025-07-03	28.5000	28.5000	28.5000	28.5000	+11.852%	1	142	+79.298%
2025-07-01	26.3000	26.3000	25.3200	25.4800	-9.965%	4	142	+100.549%
2025-06-30	28.5000	28.5000	28.3000	28.3000	+7.686%	3	139	+80.565%
2025-06-26	25.0900	26.2800	25.0900	26.2800	+6.613%	31	137	+94.444%
2025-06-25	26.3500	26.3600	24.4800	24.6500	+4.894%	85	124	+107.302%
2025-06-24	24.0000	24.0000	23.5000	23.5000	+14.634%	30	77	+117.447%
2025-06-23	20.5000	20.5000	20.5000	20.5000	-5.312%	1	50	+149.268%
2025-06-16	21.6500	21.6500	21.6500	21.6500	-7.439%	15	49	+136.028%
2025-06-12	23.5500	23.5500	23.3900	23.3900	+21.506%	2	34	+118.469%
2025-06-10	18.9900	19.2500	18.7800	19.2500	-0.875%	5	33	+165.455%
2025-06-09	19.4200	19.4200	19.4200	19.4200	-6.229%	1	31	+163.131%
2025-06-06	20.7100	20.7100	20.7100	20.7100	-23.972%	2	30	+146.741%
2025-06-05	27.2400	27.2400	27.2400	27.2400	-0.293%	1	29	+87.592%
2025-06-04	27.5500	27.5500	27.3200	27.3200	0.000%	58	0	+87.042%