AVGO261218C00380000
AVGO Dec 18 2026 380.00 Call
optionOPRA
EODOct 7, 2026
28.45USD+0.530%(+0.15)427Vol7,192OI
AVGO261218C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 25.90 | 28.75 | 24.55 | 28.45 | +0.530% | 427 | 7,192 | 0.000% |
| 2026-10-06 | 23.05 | 30.90 | 21.86 | 28.30 | +33.806% | 1,616 | 6,805 | +0.530% |
| 2026-10-05 | 18.85 | 21.80 | 18.85 | 21.15 | +12.800% | 636 | 7,227 | +34.515% |
| 2026-10-02 | 15.70 | 19.30 | 15.70 | 18.75 | +29.848% | 436 | 7,162 | +51.733% |
| 2026-10-01 | 19.05 | 19.05 | 14.12 | 14.44 | -18.876% | 250 | 7,199 | +97.022% |
| 2026-09-30 | 19.65 | 19.65 | 17.80 | 17.80 | -8.010% | 52 | 7,194 | +59.831% |
| 2026-09-29 | 19.70 | 22.57 | 18.90 | 19.35 | +13.158% | 194 | 7,184 | +47.028% |
| 2026-09-28 | 18.50 | 18.65 | 16.30 | 17.10 | -7.568% | 136 | 7,134 | +66.374% |
| 2026-09-25 | 18.94 | 19.67 | 17.60 | 18.50 | +2.778% | 194 | 7,057 | +53.784% |
| 2026-09-24 | 18.24 | 18.80 | 16.50 | 18.00 | -11.591% | 634 | 6,621 | +58.056% |
| 2026-09-23 | 23.42 | 24.01 | 20.20 | 20.36 | -19.046% | 338 | 6,536 | +39.735% |
| 2026-09-22 | 23.95 | 26.40 | 22.80 | 25.15 | +0.600% | 358 | 6,536 | +13.121% |
| 2026-09-21 | 21.00 | 25.25 | 20.57 | 25.00 | +17.371% | 433 | 6,468 | +13.800% |
| 2026-09-18 | 17.80 | 24.20 | 17.80 | 21.30 | +22.414% | 325 | 6,458 | +33.568% |
| 2026-09-17 | 16.95 | 18.60 | 16.15 | 17.40 | +18.934% | 429 | 6,570 | +63.506% |
| 2026-09-16 | 15.00 | 16.10 | 13.50 | 14.63 | -0.476% | 1,037 | 5,991 | +94.463% |
| 2026-09-15 | 17.60 | 17.60 | 14.58 | 14.70 | -15.517% | 260 | 5,944 | +93.537% |
| 2026-09-14 | 19.45 | 20.01 | 17.10 | 17.40 | -30.372% | 355 | 5,769 | +63.506% |
| 2026-09-11 | 26.60 | 27.20 | 24.30 | 24.99 | -1.575% | 265 | 5,620 | +13.846% |
| 2026-09-10 | 26.07 | 27.50 | 23.75 | 25.39 | -8.041% | 258 | 5,559 | +12.052% |
| 2026-09-09 | 28.46 | 28.46 | 25.65 | 27.61 | -9.178% | 194 | 5,537 | +3.042% |
| 2026-09-08 | 27.43 | 33.00 | 27.43 | 30.40 | +21.600% | 435 | 5,539 | -6.414% |
| 2026-09-04 | 24.00 | 25.00 | 22.50 | 25.00 | +6.383% | 999 | 4,966 | +13.800% |
| 2026-09-03 | 22.70 | 24.93 | 17.68 | 23.50 | -27.914% | 822 | 4,699 | +21.064% |
| 2026-09-02 | 32.26 | 34.50 | 32.26 | 32.60 | -6.079% | 242 | 4,567 | -12.730% |
| 2026-09-01 | 32.60 | 35.00 | 32.40 | 34.71 | -2.719% | 74 | 4,528 | -18.035% |
| 2026-08-31 | 35.80 | 35.80 | 33.80 | 35.68 | +1.191% | 126 | 4,418 | -20.263% |
| 2026-08-28 | 39.53 | 39.53 | 33.65 | 35.26 | -0.955% | 130 | 4,372 | -19.314% |
| 2026-08-27 | 33.00 | 36.28 | 33.00 | 35.60 | +25.132% | 70 | 4,353 | -20.084% |
| 2026-08-26 | 29.37 | 29.37 | 26.69 | 28.45 | -4.370% | 58 | 4,334 | 0.000% |
| 2026-08-25 | 30.65 | 31.95 | 29.44 | 29.75 | -5.705% | 52 | 4,315 | -4.370% |
| 2026-08-24 | 35.40 | 35.40 | 31.54 | 31.55 | -15.754% | 93 | 4,269 | -9.826% |
| 2026-08-21 | 38.66 | 40.30 | 35.31 | 37.45 | +10.799% | 314 | 4,109 | -24.032% |
| 2026-08-20 | 35.15 | 36.08 | 33.80 | 33.80 | -0.383% | 54 | 4,082 | -15.828% |
| 2026-08-19 | 40.35 | 40.35 | 32.17 | 33.93 | -23.322% | 772 | 3,497 | -16.151% |
| 2026-08-18 | 46.50 | 46.50 | 43.10 | 44.25 | -15.922% | 52 | 3,468 | -35.706% |
| 2026-08-17 | 51.80 | 54.80 | 51.80 | 52.63 | -0.379% | 121 | 3,472 | -45.943% |
| 2026-08-14 | 63.00 | 63.00 | 50.60 | 52.83 | -26.879% | 129 | 3,451 | -46.148% |
| 2026-08-13 | 71.33 | 73.78 | 71.33 | 72.25 | +5.183% | 6 | 3,451 | -60.623% |
| 2026-08-11 | 72.40 | 74.50 | 68.69 | 68.69 | -9.140% | 13 | 3,454 | -58.582% |
| 2026-08-10 | 80.17 | 80.17 | 75.60 | 75.60 | -3.756% | 11 | 3,455 | -62.368% |
| 2026-08-07 | 79.90 | 79.90 | 76.90 | 78.55 | +1.355% | 7 | 3,460 | -63.781% |
| 2026-08-06 | 82.15 | 82.25 | 77.50 | 77.50 | 0.000% | 30 | 3,440 | -63.290% |
| 2026-08-05 | 81.50 | 83.90 | 76.63 | 77.50 | -0.679% | 741 | 3,278 | -63.290% |
| 2026-08-04 | 64.95 | 79.98 | 64.95 | 78.03 | +35.351% | 64 | 3,278 | -63.540% |
| 2026-08-03 | 48.50 | 58.00 | 48.50 | 57.65 | +1.586% | 68 | 3,224 | -50.650% |
| 2026-07-31 | 62.75 | 62.75 | 52.50 | 56.75 | +0.907% | 31 | 3,221 | -49.868% |
| 2026-07-30 | 53.47 | 56.24 | 52.70 | 56.24 | +19.178% | 52 | 3,180 | -49.413% |
| 2026-07-29 | 52.21 | 55.70 | 47.19 | 47.19 | -14.200% | 32 | 3,184 | -39.712% |
| 2026-07-28 | 51.55 | 56.40 | 47.75 | 55.00 | +0.640% | 75 | 3,141 | -48.273% |
| 2026-07-27 | 58.08 | 58.08 | 50.00 | 54.65 | +1.297% | 37 | 3,140 | -47.941% |
| 2026-07-24 | 55.38 | 55.85 | 53.10 | 53.95 | -11.339% | 10 | 3,142 | -47.266% |
| 2026-07-23 | 63.74 | 65.01 | 59.47 | 60.85 | -8.012% | 12 | 3,142 | -53.246% |
| 2026-07-22 | 55.97 | 66.15 | 55.43 | 66.15 | +13.077% | 444 | 2,724 | -56.992% |
| 2026-07-21 | 60.04 | 60.04 | 55.50 | 58.50 | +6.364% | 1,043 | 1,850 | -51.368% |
| 2026-07-20 | 56.30 | 57.20 | 53.95 | 55.00 | +6.280% | 45 | 1,834 | -48.273% |
| 2026-07-17 | 47.00 | 53.26 | 43.60 | 51.75 | -0.481% | 56 | 1,843 | -45.024% |
| 2026-07-16 | 57.00 | 57.02 | 52.00 | 52.00 | -19.066% | 66 | 1,818 | -45.288% |
| 2026-07-15 | 64.00 | 66.42 | 60.00 | 64.25 | +2.521% | 46 | 1,812 | -55.720% |
| 2026-07-14 | 65.10 | 66.25 | 58.50 | 62.67 | +6.781% | 24 | 1,816 | -54.603% |
| 2026-07-13 | 62.01 | 63.44 | 58.69 | 58.69 | -15.298% | 16 | 1,811 | -51.525% |
| 2026-07-10 | 70.15 | 70.40 | 69.29 | 69.29 | -5.548% | 4 | 1,813 | -58.941% |
| 2026-07-09 | 70.51 | 73.36 | 65.31 | 73.36 | +17.320% | 8 | 1,816 | -61.219% |
| 2026-07-08 | 55.50 | 65.50 | 55.30 | 62.53 | +29.381% | 53 | 1,800 | -54.502% |
| 2026-07-07 | 49.55 | 51.00 | 45.50 | 48.33 | -8.811% | 34 | 1,806 | -41.134% |
| 2026-07-06 | 53.00 | 57.25 | 51.59 | 53.00 | +23.399% | 147 | 1,800 | -46.321% |
| 2026-07-02 | 49.80 | 50.68 | 42.95 | 42.95 | -15.949% | 18 | 1,802 | -33.760% |
| 2026-07-01 | 50.93 | 51.46 | 49.48 | 51.10 | -7.511% | 75 | 1,812 | -44.325% |
| 2026-06-30 | 52.50 | 55.45 | 52.50 | 55.25 | +6.763% | 26 | 1,796 | -48.507% |
| 2026-06-29 | 46.78 | 53.31 | 45.81 | 51.75 | +7.880% | 43 | 1,795 | -45.024% |
| 2026-06-26 | 53.40 | 53.40 | 47.95 | 47.97 | -14.538% | 237 | 1,590 | -40.692% |
| 2026-06-25 | 54.80 | 60.00 | 54.43 | 56.13 | -1.180% | 60 | 1,574 | -49.314% |
| 2026-06-24 | 58.05 | 60.98 | 56.05 | 56.80 | -2.989% | 331 | 1,532 | -49.912% |
| 2026-06-23 | 60.00 | 63.10 | 57.34 | 58.55 | -12.872% | 114 | 1,520 | -51.409% |
| 2026-06-22 | 72.80 | 72.80 | 67.20 | 67.20 | -11.076% | 27 | 1,539 | -57.664% |
| 2026-06-18 | 76.69 | 78.00 | 75.57 | 75.57 | +16.441% | 47 | 1,569 | -62.353% |
| 2026-06-17 | 60.80 | 70.00 | 59.57 | 64.90 | +17.042% | 303 | 1,495 | -56.163% |
| 2026-06-16 | 60.32 | 60.32 | 55.17 | 55.45 | -15.382% | 170 | 1,464 | -48.693% |
| 2026-06-15 | 67.00 | 67.00 | 64.07 | 65.53 | +9.053% | 27 | 1,448 | -56.585% |
| 2026-06-12 | 59.28 | 60.50 | 57.96 | 60.09 | -5.355% | 30 | 1,439 | -52.654% |
| 2026-06-11 | 55.15 | 63.49 | 55.15 | 63.49 | +12.931% | 47 | 1,428 | -55.190% |
| 2026-06-10 | 60.21 | 60.50 | 55.00 | 56.22 | -12.156% | 76 | 1,410 | -49.395% |
| 2026-06-09 | 75.00 | 75.30 | 54.90 | 64.00 | -6.158% | 275 | 1,379 | -55.547% |
| 2026-06-08 | 73.79 | 74.11 | 67.30 | 68.20 | +2.249% | 40 | 1,366 | -58.284% |
| 2026-06-05 | 78.55 | 78.55 | 64.75 | 66.70 | -20.652% | 42 | 1,366 | -57.346% |
| 2026-06-04 | 80.00 | 91.25 | 77.79 | 84.06 | -39.608% | 318 | 1,123 | -66.155% |
| 2026-06-03 | 135.00 | 141.55 | 135.00 | 139.19 | +3.990% | 50 | 1,096 | -79.560% |
| 2026-06-02 | 140.00 | 143.00 | 130.35 | 133.85 | +10.702% | 25 | 1,090 | -78.745% |
| 2026-06-01 | 109.34 | 121.45 | 109.34 | 120.91 | +11.100% | 5 | 1,088 | -76.470% |
| 2026-05-29 | 101.00 | 109.25 | 99.48 | 108.83 | +17.590% | 27 | 1,091 | -73.858% |
| 2026-05-28 | 92.55 | 92.55 | 92.55 | 92.55 | +5.639% | 2 | 1,091 | -69.260% |
| 2026-05-27 | 90.93 | 93.20 | 87.61 | 87.61 | -10.511% | 10 | 1,081 | -67.527% |
| 2026-05-26 | 99.25 | 99.25 | 97.90 | 97.90 | +19.580% | 2 | 1,082 | -70.940% |
| 2026-05-22 | 82.50 | 82.62 | 81.74 | 81.87 | -6.966% | 24 | 1,074 | -65.250% |
| 2026-05-20 | 88.00 | 88.00 | 88.00 | 88.00 | +7.738% | 4 | 1,074 | -67.670% |
| 2026-05-19 | 83.10 | 83.46 | 79.28 | 81.68 | -5.078% | 6 | 1,073 | -65.169% |
| 2026-05-18 | 89.27 | 89.27 | 86.05 | 86.05 | -7.393% | 6 | 1,071 | -66.938% |
| 2026-05-15 | 94.60 | 94.60 | 90.82 | 92.92 | -10.697% | 5 | 1,069 | -69.382% |
| 2026-05-14 | 88.17 | 104.05 | 88.17 | 104.05 | +20.694% | 26 | 1,067 | -72.657% |
| 2026-05-13 | 82.20 | 86.21 | 79.75 | 86.21 | +7.762% | 13 | 1,067 | -66.999% |
| 2026-05-12 | 91.70 | 91.70 | 80.00 | 80.00 | -14.043% | 15 | 1,055 | -64.437% |
| 2026-05-11 | 94.45 | 98.65 | 93.07 | 93.07 | -3.203% | 19 | 1,062 | -69.432% |
| 2026-05-08 | 88.50 | 98.00 | 88.50 | 96.15 | +21.524% | 39 | 1,077 | -70.411% |
| 2026-05-07 | 84.00 | 84.04 | 79.12 | 79.12 | -11.667% | 19 | 1,073 | -64.042% |
| 2026-05-06 | 92.00 | 92.00 | 88.25 | 89.57 | -7.755% | 51 | 1,061 | -68.237% |
| 2026-05-05 | 90.00 | 97.10 | 90.00 | 97.10 | +14.101% | 24 | 1,055 | -70.700% |
| 2026-05-04 | 89.47 | 89.47 | 82.55 | 85.10 | -5.444% | 42 | 1,059 | -66.569% |
| 2026-05-01 | 88.78 | 90.00 | 88.73 | 90.00 | +4.712% | 5 | 1,060 | -68.389% |
| 2026-04-30 | 84.64 | 85.95 | 84.64 | 85.95 | +15.524% | 5 | 1,059 | -66.899% |
| 2026-04-29 | 74.40 | 74.40 | 74.40 | 74.40 | -1.195% | 1 | 1,059 | -61.761% |
| 2026-04-28 | 78.55 | 78.55 | 73.85 | 75.30 | -14.925% | 15 | 1,056 | -62.218% |
| 2026-04-27 | 89.86 | 89.86 | 87.60 | 88.51 | -3.908% | 3 | 1,056 | -67.857% |
| 2026-04-24 | 88.15 | 92.11 | 88.15 | 92.11 | +1.042% | 5 | 1,057 | -69.113% |
| 2026-04-23 | 95.67 | 96.07 | 91.16 | 91.16 | +1.458% | 6 | 1,059 | -68.791% |
| 2026-04-22 | 89.85 | 89.85 | 89.85 | 89.85 | +17.023% | 5 | 1,054 | -68.336% |
| 2026-04-21 | 73.23 | 78.70 | 73.23 | 76.78 | +2.442% | 8 | 1,056 | -62.946% |
| 2026-04-20 | 78.86 | 78.86 | 74.56 | 74.95 | -5.042% | 11 | 1,062 | -62.041% |
| 2026-04-17 | 78.43 | 80.00 | 78.35 | 78.93 | +3.176% | 23 | 1,061 | -63.955% |
| 2026-04-16 | 74.27 | 76.50 | 74.27 | 76.50 | +2.685% | 13 | 1,069 | -62.810% |
| 2026-04-15 | 71.33 | 74.76 | 70.80 | 74.50 | +16.225% | 40 | 1,067 | -61.812% |
| 2026-04-14 | 64.18 | 64.18 | 62.79 | 64.10 | -0.728% | 36 | 1,054 | -55.616% |
| 2026-04-13 | 59.27 | 64.57 | 59.27 | 64.57 | +7.046% | 16 | 1,051 | -55.939% |
| 2026-04-10 | 55.00 | 63.15 | 55.00 | 60.32 | +21.393% | 90 | 1,051 | -52.835% |
| 2026-04-09 | 48.96 | 51.00 | 48.96 | 49.69 | +4.281% | 55 | 1,030 | -42.745% |
| 2026-04-08 | 47.35 | 47.65 | 44.20 | 47.65 | +19.125% | 66 | 1,021 | -40.294% |
| 2026-04-07 | 35.80 | 40.00 | 35.00 | 40.00 | +42.857% | 40 | 1,032 | -28.875% |
| 2026-04-06 | 28.56 | 28.56 | 28.00 | 28.00 | -5.692% | 4 | 1,027 | +1.607% |
| 2026-04-02 | 28.35 | 30.00 | 28.35 | 29.69 | -0.934% | 11 | 1,035 | -4.176% |
| 2026-04-01 | 29.10 | 29.97 | 29.10 | 29.97 | +7.036% | 4 | 1,035 | -5.072% |
| 2026-03-31 | 25.50 | 28.00 | 25.50 | 28.00 | +27.157% | 4 | 1,037 | +1.607% |
| 2026-03-30 | 27.40 | 27.40 | 22.00 | 22.02 | -14.981% | 25 | 1,034 | +29.201% |
| 2026-03-27 | 28.14 | 28.14 | 25.80 | 25.90 | -13.667% | 42 | 1,048 | +9.846% |
| 2026-03-26 | 31.65 | 31.65 | 30.00 | 30.00 | -9.639% | 4 | 1,078 | -5.167% |
| 2026-03-25 | 33.30 | 33.85 | 33.20 | 33.20 | -1.775% | 24 | 1,081 | -14.307% |
| 2026-03-24 | 33.29 | 33.80 | 32.69 | 33.80 | -1.371% | 24 | 1,090 | -15.828% |
| 2026-03-23 | 34.00 | 36.10 | 33.80 | 34.27 | +12.916% | 175 | 1,070 | -16.983% |
| 2026-03-20 | 33.70 | 33.70 | 30.35 | 30.35 | -12.536% | 72 | 947 | -6.260% |
| 2026-03-19 | 30.04 | 34.70 | 30.04 | 34.70 | +6.769% | 62 | 986 | -18.012% |
| 2026-03-18 | 33.35 | 33.35 | 32.50 | 32.50 | -4.412% | 60 | 970 | -12.462% |
| 2026-03-17 | 36.00 | 36.00 | 33.50 | 34.00 | -13.989% | 39 | 960 | -16.324% |
| 2026-03-16 | 37.27 | 39.53 | 37.27 | 39.53 | +0.713% | 3 | 978 | -28.029% |
| 2026-03-13 | 40.10 | 40.10 | 38.30 | 39.25 | -12.094% | 31 | 976 | -27.516% |
| 2026-03-12 | 46.51 | 46.51 | 43.65 | 44.65 | -4.205% | 3 | 965 | -36.282% |
| 2026-03-11 | 46.40 | 47.18 | 46.40 | 46.61 | -12.715% | 25 | 964 | -38.962% |
| 2026-03-10 | 53.40 | 53.40 | 53.40 | 53.40 | +4.073% | 1 | 958 | -46.723% |
| 2026-03-09 | 46.30 | 51.31 | 46.30 | 51.31 | +7.930% | 34 | 958 | -44.553% |
| 2026-03-06 | 45.50 | 48.09 | 43.75 | 47.54 | +14.637% | 59 | 1,000 | -40.156% |
| 2026-03-05 | 38.39 | 42.85 | 38.39 | 41.47 | +13.121% | 26 | 975 | -31.396% |
| 2026-03-04 | 37.05 | 37.34 | 36.66 | 36.66 | +0.301% | 21 | 971 | -22.395% |
| 2026-03-03 | 35.80 | 36.55 | 34.94 | 36.55 | -3.332% | 10 | 964 | -22.161% |
| 2026-03-02 | 35.70 | 37.81 | 35.70 | 37.81 | -2.426% | 12 | 964 | -24.755% |
| 2026-02-27 | 38.35 | 39.50 | 38.35 | 38.75 | +0.259% | 18 | 959 | -26.581% |
| 2026-02-26 | 43.00 | 43.00 | 36.00 | 38.65 | -15.978% | 70 | 960 | -26.391% |
| 2026-02-25 | 48.93 | 48.93 | 46.00 | 46.00 | +3.371% | 9 | 918 | -38.152% |
| 2026-02-24 | 41.39 | 44.50 | 41.35 | 44.50 | +1.251% | 115 | 918 | -36.067% |
| 2026-02-23 | 47.90 | 47.90 | 43.63 | 43.95 | -9.307% | 10 | 886 | -35.267% |
| 2026-02-19 | 48.20 | 48.84 | 48.20 | 48.46 | -0.288% | 10 | 886 | -41.292% |
| 2026-02-18 | 48.60 | 48.60 | 48.60 | 48.60 | +1.887% | 1 | 887 | -41.461% |
| 2026-02-17 | 41.30 | 47.70 | 41.00 | 47.70 | +7.432% | 21 | 887 | -40.356% |
| 2026-02-13 | 47.10 | 47.10 | 44.40 | 44.40 | -7.692% | 96 | 873 | -35.923% |
| 2026-02-12 | 50.25 | 50.50 | 48.05 | 48.10 | -10.512% | 54 | 873 | -40.852% |
| 2026-02-11 | 51.30 | 53.75 | 51.30 | 53.75 | +2.871% | 2 | 851 | -47.070% |
| 2026-02-10 | 56.02 | 56.02 | 52.25 | 52.25 | -4.948% | 9 | 852 | -45.550% |
| 2026-02-09 | 52.60 | 58.40 | 51.31 | 54.97 | +13.927% | 43 | 851 | -48.244% |
| 2026-02-06 | 42.10 | 48.70 | 42.10 | 48.25 | +26.974% | 31 | 853 | -41.036% |
| 2026-02-05 | 40.00 | 44.75 | 37.14 | 38.00 | +2.925% | 30 | 856 | -25.132% |
| 2026-02-04 | 39.20 | 39.20 | 33.19 | 36.92 | -4.845% | 43 | 852 | -22.941% |
| 2026-02-03 | 48.63 | 48.63 | 37.30 | 38.80 | -17.797% | 65 | 862 | -26.675% |
| 2026-02-02 | 47.25 | 47.25 | 46.25 | 47.20 | +1.375% | 7 | 897 | -39.725% |
| 2026-01-30 | 48.30 | 49.65 | 46.56 | 46.56 | +7.653% | 7 | 892 | -38.896% |
| 2026-01-29 | 43.85 | 43.85 | 43.25 | 43.25 | -8.077% | 2 | 891 | -34.220% |
| 2026-01-28 | 50.40 | 50.40 | 45.00 | 47.05 | -0.021% | 51 | 891 | -39.532% |
| 2026-01-27 | 46.50 | 48.38 | 46.50 | 47.06 | +5.350% | 9 | 908 | -39.545% |
| 2026-01-26 | 43.80 | 45.55 | 43.80 | 44.67 | +6.357% | 13 | 908 | -36.311% |
| 2026-01-23 | 42.00 | 42.00 | 40.00 | 42.00 | -6.040% | 152 | 909 | -32.262% |
| 2026-01-22 | 48.37 | 48.37 | 44.70 | 44.70 | -2.826% | 29 | 790 | -36.353% |
| 2026-01-21 | 48.75 | 48.75 | 44.96 | 46.00 | -6.122% | 33 | 774 | -38.152% |
| 2026-01-20 | 52.99 | 53.00 | 49.00 | 49.00 | -16.239% | 62 | 757 | -41.939% |
| 2026-01-16 | 55.30 | 60.00 | 54.35 | 58.50 | +7.438% | 20 | 745 | -51.368% |
| 2026-01-15 | 55.60 | 57.00 | 54.45 | 54.45 | +3.714% | 24 | 745 | -47.750% |
| 2026-01-14 | 53.50 | 53.50 | 50.00 | 52.50 | -14.980% | 26 | 746 | -45.810% |
| 2026-01-13 | 59.50 | 61.95 | 59.02 | 61.75 | +4.219% | 11 | 742 | -53.927% |
| 2026-01-12 | 52.45 | 59.25 | 52.45 | 59.25 | +8.716% | 111 | 738 | -51.983% |
| 2026-01-09 | 49.25 | 55.10 | 49.25 | 54.50 | +13.188% | 17 | 706 | -47.798% |
| 2026-01-08 | 51.20 | 51.20 | 47.50 | 48.15 | -15.184% | 58 | 704 | -40.914% |
| 2026-01-07 | 52.50 | 57.00 | 51.35 | 56.77 | +3.974% | 6 | 702 | -49.886% |
| 2026-01-06 | 54.73 | 57.35 | 52.50 | 54.60 | -1.355% | 102 | 701 | -47.894% |
| 2026-01-05 | 56.36 | 56.36 | 52.30 | 55.35 | -2.553% | 57 | 664 | -48.600% |
| 2026-01-02 | 61.00 | 64.60 | 56.65 | 56.80 | +0.799% | 17 | 647 | -49.912% |
| 2025-12-31 | 58.70 | 58.70 | 55.85 | 56.35 | -2.778% | 50 | 636 | -49.512% |
| 2025-12-30 | 59.00 | 59.50 | 57.96 | 57.96 | -1.092% | 75 | 636 | -50.914% |
| 2025-12-29 | 58.00 | 59.00 | 57.35 | 58.60 | -3.140% | 23 | 634 | -51.451% |
| 2025-12-26 | 58.55 | 60.50 | 58.55 | 60.50 | +1.171% | 15 | 629 | -52.975% |
| 2025-12-24 | 59.80 | 59.80 | 59.80 | 59.80 | +2.397% | 1 | 625 | -52.425% |
| 2025-12-23 | 55.10 | 58.40 | 55.10 | 58.40 | +5.225% | 7 | 625 | -51.284% |
| 2025-12-22 | 54.19 | 55.50 | 54.00 | 55.50 | +7.851% | 4 | 627 | -48.739% |
| 2025-12-19 | 53.07 | 53.10 | 50.30 | 51.46 | +5.020% | 13 | 627 | -44.714% |
| 2025-12-18 | 50.15 | 50.15 | 46.25 | 49.00 | +1.977% | 42 | 626 | -41.939% |
| 2025-12-17 | 51.40 | 51.53 | 45.00 | 48.05 | -13.000% | 48 | 632 | -40.791% |
| 2025-12-16 | 57.26 | 57.26 | 54.40 | 55.23 | +0.601% | 32 | 624 | -48.488% |
| 2025-12-15 | 63.85 | 63.85 | 54.45 | 54.90 | -17.244% | 39 | 614 | -48.179% |
| 2025-12-12 | 77.53 | 77.53 | 65.55 | 66.34 | -32.875% | 322 | 599 | -57.115% |
| 2025-12-11 | 98.83 | 98.83 | 98.83 | 98.83 | -3.674% | 1 | 442 | -71.213% |
| 2025-12-10 | 96.75 | 102.60 | 95.65 | 102.60 | +5.773% | 18 | 442 | -72.271% |
| 2025-12-09 | 95.65 | 97.27 | 95.65 | 97.00 | +3.644% | 20 | 442 | -70.670% |
| 2025-12-08 | 100.10 | 100.10 | 93.55 | 93.59 | +9.886% | 87 | 423 | -69.601% |
| 2025-12-05 | 88.90 | 88.90 | 85.17 | 85.17 | +4.260% | 4 | 445 | -66.596% |
| 2025-12-04 | 81.85 | 82.36 | 81.24 | 81.69 | +3.931% | 28 | 446 | -65.173% |
| 2025-12-03 | 80.40 | 80.40 | 78.60 | 78.60 | -5.586% | 4 | 441 | -63.804% |
| 2025-12-02 | 87.35 | 87.35 | 83.07 | 83.25 | -3.198% | 23 | 437 | -65.826% |
| 2025-12-01 | 89.69 | 90.81 | 86.00 | 86.00 | -9.664% | 78 | 437 | -66.919% |
| 2025-11-28 | 95.61 | 95.70 | 94.63 | 95.20 | -0.052% | 25 | 361 | -70.116% |
| 2025-11-26 | 86.60 | 95.25 | 86.60 | 95.25 | +8.140% | 84 | 347 | -70.131% |
| 2025-11-25 | 85.20 | 88.30 | 79.10 | 88.08 | +5.032% | 208 | 347 | -67.700% |
| 2025-11-24 | 71.50 | 83.86 | 71.50 | 83.86 | +35.916% | 98 | 297 | -66.074% |
| 2025-11-21 | 61.01 | 62.61 | 58.85 | 61.70 | -4.386% | 31 | 295 | -53.890% |
| 2025-11-20 | 75.59 | 79.20 | 64.51 | 64.53 | -3.398% | 85 | 285 | -55.912% |
| 2025-11-19 | 69.55 | 69.55 | 63.85 | 66.80 | +6.420% | 60 | 253 | -57.410% |
| 2025-11-18 | 62.64 | 62.77 | 62.52 | 62.77 | +4.547% | 6 | 233 | -54.676% |
| 2025-11-17 | 63.20 | 65.35 | 60.00 | 60.04 | +10.754% | 7 | 232 | -52.615% |
| 2025-11-14 | 54.21 | 54.21 | 54.21 | 54.21 | -7.884% | 1 | 228 | -47.519% |
| 2025-11-13 | 61.20 | 61.20 | 56.34 | 58.85 | -10.194% | 25 | 229 | -51.657% |
| 2025-11-12 | 65.90 | 65.90 | 65.53 | 65.53 | -0.652% | 11 | 236 | -56.585% |
| 2025-11-11 | 67.71 | 67.71 | 65.96 | 65.96 | -3.918% | 3 | 227 | -56.868% |
| 2025-11-10 | 68.90 | 69.00 | 68.36 | 68.65 | +10.069% | 7 | 228 | -58.558% |
| 2025-11-07 | 64.28 | 64.28 | 59.25 | 62.37 | -9.622% | 116 | 231 | -54.385% |
| 2025-11-06 | 70.00 | 70.37 | 66.95 | 69.01 | -5.942% | 123 | 294 | -58.774% |
| 2025-11-05 | 67.95 | 73.37 | 67.70 | 73.37 | -1.570% | 3 | 330 | -61.224% |
| 2025-11-04 | 72.50 | 74.54 | 72.50 | 74.54 | -0.613% | 2 | 330 | -61.833% |
| 2025-11-03 | 79.50 | 79.50 | 75.00 | 75.00 | -2.089% | 4 | 326 | -62.067% |
| 2025-10-31 | 80.13 | 80.13 | 75.22 | 76.60 | -6.127% | 9 | 326 | -62.859% |
| 2025-10-30 | 86.72 | 86.72 | 77.95 | 81.60 | -8.160% | 33 | 326 | -65.135% |
| 2025-10-29 | 80.00 | 88.95 | 80.00 | 88.85 | +13.648% | 14 | 340 | -67.980% |
| 2025-10-28 | 72.83 | 78.18 | 72.83 | 78.18 | +11.590% | 5 | 337 | -63.610% |
| 2025-10-27 | 67.55 | 70.06 | 67.55 | 70.06 | +9.162% | 22 | 338 | -59.392% |
| 2025-10-24 | 64.18 | 64.18 | 64.18 | 64.18 | +7.504% | 3 | 338 | -55.672% |
| 2025-10-23 | 59.70 | 59.70 | 59.70 | 59.70 | +6.989% | 1 | 338 | -52.345% |
| 2025-10-22 | 55.80 | 55.80 | 55.80 | 55.80 | -5.727% | 5 | 338 | -49.014% |
| 2025-10-21 | 60.30 | 60.30 | 59.19 | 59.19 | -7.516% | 6 | 338 | -51.934% |
| 2025-10-20 | 63.36 | 64.00 | 63.15 | 64.00 | +1.830% | 14 | 339 | -55.547% |
| 2025-10-17 | 64.58 | 64.58 | 62.15 | 62.85 | -8.847% | 6 | 325 | -54.733% |
| 2025-10-16 | 70.55 | 72.70 | 68.95 | 68.95 | +5.670% | 11 | 326 | -58.738% |
| 2025-10-15 | 66.70 | 70.00 | 64.88 | 65.25 | +5.583% | 15 | 323 | -56.398% |
| 2025-10-14 | 63.45 | 63.70 | 61.80 | 61.80 | -10.500% | 8 | 327 | -53.964% |
| 2025-10-13 | 62.30 | 70.02 | 61.01 | 69.05 | +32.153% | 38 | 323 | -58.798% |
| 2025-10-10 | 60.20 | 61.10 | 52.25 | 52.25 | -12.771% | 31 | 346 | -45.550% |
| 2025-10-09 | 59.98 | 59.98 | 59.90 | 59.90 | +2.833% | 11 | 346 | -52.504% |
| 2025-10-08 | 58.25 | 58.25 | 58.25 | 58.25 | +14.575% | 2 | 356 | -51.159% |
| 2025-10-07 | 50.95 | 50.95 | 50.84 | 50.84 | -9.425% | 10 | 348 | -44.040% |
| 2025-10-06 | 56.13 | 56.13 | 56.13 | 56.13 | +2.073% | 1 | 348 | -49.314% |
| 2025-10-03 | 56.12 | 56.12 | 54.80 | 54.99 | -2.066% | 29 | 348 | -48.263% |
| 2025-10-02 | 55.45 | 56.15 | 55.45 | 56.15 | +8.607% | 4 | 321 | -49.332% |
| 2025-10-01 | 54.18 | 54.18 | 51.70 | 51.70 | +7.933% | 3 | 321 | -44.971% |
| 2025-09-30 | 47.90 | 47.90 | 47.90 | 47.90 | -2.345% | 10 | 319 | -40.605% |
| 2025-09-29 | 54.80 | 54.80 | 49.05 | 49.05 | -6.607% | 28 | 319 | -41.998% |
| 2025-09-25 | 52.52 | 52.52 | 52.52 | 52.52 | -3.721% | 1 | 301 | -45.830% |
| 2025-09-24 | 54.55 | 54.55 | 54.55 | 54.55 | -1.888% | 2 | 301 | -47.846% |
| 2025-09-23 | 56.30 | 58.00 | 55.60 | 55.60 | -3.304% | 9 | 302 | -48.831% |
| 2025-09-22 | 55.25 | 57.50 | 55.25 | 57.50 | +0.877% | 13 | 294 | -50.522% |
| 2025-09-19 | 57.00 | 57.00 | 57.00 | 57.00 | -2.913% | 1 | 288 | -50.088% |
| 2025-09-18 | 58.00 | 59.18 | 58.00 | 58.71 | -1.493% | 4 | 288 | -51.541% |
| 2025-09-17 | 60.60 | 60.60 | 58.57 | 59.60 | -10.872% | 11 | 289 | -52.265% |
| 2025-09-16 | 66.87 | 66.87 | 66.87 | 66.87 | +0.936% | 1 | 292 | -57.455% |
| 2025-09-15 | 64.40 | 66.25 | 64.40 | 66.25 | +0.455% | 7 | 292 | -57.057% |
| 2025-09-12 | 66.15 | 66.15 | 65.95 | 65.95 | -1.124% | 10 | 291 | -56.861% |
| 2025-09-11 | 68.65 | 68.68 | 66.70 | 66.70 | -8.880% | 12 | 291 | -57.346% |
| 2025-09-10 | 68.24 | 73.20 | 68.24 | 73.20 | +40.364% | 4 | 291 | -61.134% |
| 2025-09-09 | 56.05 | 56.05 | 52.15 | 52.15 | -6.036% | 2 | 289 | -45.446% |
| 2025-09-08 | 60.40 | 60.40 | 55.45 | 55.50 | +13.127% | 30 | 290 | -48.739% |
| 2025-09-05 | 53.28 | 53.28 | 49.06 | 49.06 | +51.654% | 128 | 265 | -42.010% |
| 2025-09-02 | 32.35 | 32.35 | 32.35 | 32.35 | -13.433% | 15 | 148 | -12.056% |
| 2025-08-28 | 37.77 | 37.81 | 37.14 | 37.37 | +13.311% | 12 | 146 | -23.869% |
| 2025-08-26 | 33.19 | 33.24 | 32.98 | 32.98 | -1.845% | 5 | 145 | -13.736% |
| 2025-08-22 | 33.60 | 33.60 | 33.60 | 33.60 | +11.628% | 1 | 145 | -15.327% |
| 2025-08-21 | 30.10 | 30.10 | 30.10 | 30.10 | -0.660% | 10 | 146 | -5.482% |
| 2025-08-20 | 29.30 | 30.30 | 29.30 | 30.30 | -8.625% | 25 | 146 | -6.106% |
| 2025-08-19 | 33.40 | 33.60 | 33.16 | 33.16 | -12.437% | 26 | 156 | -14.204% |
| 2025-08-13 | 39.85 | 39.97 | 37.87 | 37.87 | +0.318% | 8 | 154 | -24.875% |
| 2025-08-08 | 37.90 | 37.90 | 37.75 | 37.75 | +12.418% | 3 | 154 | -24.636% |
| 2025-08-06 | 33.49 | 33.58 | 33.49 | 33.58 | -2.751% | 2 | 157 | -15.277% |
| 2025-08-04 | 34.70 | 34.70 | 34.45 | 34.53 | +9.689% | 8 | 156 | -17.608% |
| 2025-08-01 | 31.37 | 31.48 | 31.37 | 31.48 | -8.488% | 20 | 150 | -9.625% |
| 2025-07-29 | 34.40 | 34.40 | 34.40 | 34.40 | +13.681% | 1 | 170 | -17.297% |
| 2025-07-24 | 30.61 | 30.61 | 29.65 | 30.26 | +15.496% | 16 | 170 | -5.981% |
| 2025-07-14 | 26.20 | 26.20 | 26.20 | 26.20 | -7.059% | 1 | 154 | +8.588% |
| 2025-07-09 | 28.12 | 28.24 | 28.12 | 28.19 | +3.678% | 6 | 154 | +0.922% |
| 2025-07-08 | 27.19 | 27.19 | 27.19 | 27.19 | -4.328% | 1 | 157 | +4.634% |
| 2025-07-07 | 28.45 | 28.70 | 28.38 | 28.42 | -0.281% | 71 | 157 | +0.106% |
| 2025-07-03 | 28.50 | 28.50 | 28.50 | 28.50 | +11.852% | 1 | 142 | -0.175% |
| 2025-07-01 | 26.30 | 26.30 | 25.32 | 25.48 | -9.965% | 4 | 142 | +11.656% |
| 2025-06-30 | 28.50 | 28.50 | 28.30 | 28.30 | +7.686% | 3 | 139 | +0.530% |
| 2025-06-26 | 25.09 | 26.28 | 25.09 | 26.28 | +6.613% | 31 | 137 | +8.257% |
| 2025-06-25 | 26.35 | 26.36 | 24.48 | 24.65 | +4.894% | 85 | 124 | +15.416% |
| 2025-06-24 | 24.00 | 24.00 | 23.50 | 23.50 | +14.634% | 30 | 77 | +21.064% |
| 2025-06-23 | 20.50 | 20.50 | 20.50 | 20.50 | -5.312% | 1 | 50 | +38.780% |
| 2025-06-16 | 21.65 | 21.65 | 21.65 | 21.65 | -7.439% | 15 | 49 | +31.409% |
| 2025-06-12 | 23.55 | 23.55 | 23.39 | 23.39 | +21.506% | 2 | 34 | +21.633% |
| 2025-06-10 | 18.99 | 19.25 | 18.78 | 19.25 | -0.875% | 5 | 33 | +47.792% |
| 2025-06-09 | 19.42 | 19.42 | 19.42 | 19.42 | -6.229% | 1 | 31 | +46.498% |
| 2025-06-06 | 20.71 | 20.71 | 20.71 | 20.71 | -23.972% | 2 | 30 | +37.373% |
| 2025-06-05 | 27.24 | 27.24 | 27.24 | 27.24 | -0.293% | 1 | 29 | +4.442% |
| 2025-06-04 | 27.55 | 27.55 | 27.32 | 27.32 | 0.000% | 58 | 0 | +4.136% |