AVGO261218C00370000
AVGO Dec 18 2026 370.00 Call
optionOPRA
EODOct 7, 2026
33.30USD+1.216%(+0.40)582Vol5,029OI
AVGO261218C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.7000 | 33.3300 | 29.0500 | 33.3000 | +1.216% | 582 | 4,742 | 0.000% |
| 2026-10-06 | 27.0000 | 35.7300 | 26.0500 | 32.9000 | +29.020% | 925 | 4,969 | +1.216% |
| 2026-10-05 | 23.1200 | 26.1700 | 22.7700 | 25.5000 | +13.788% | 276 | 5,006 | +30.588% |
| 2026-10-02 | 19.1000 | 23.0000 | 19.1000 | 22.4100 | +29.164% | 333 | 5,029 | +48.594% |
| 2026-10-01 | 22.0000 | 22.0000 | 17.3500 | 17.3500 | -17.967% | 250 | 5,025 | +91.931% |
| 2026-09-30 | 23.3000 | 23.7000 | 21.1500 | 21.1500 | -8.043% | 161 | 4,979 | +57.447% |
| 2026-09-29 | 24.3500 | 26.5500 | 22.7100 | 23.0000 | +11.922% | 289 | 4,981 | +44.783% |
| 2026-09-28 | 22.5000 | 23.5000 | 19.9000 | 20.5500 | -7.432% | 205 | 4,938 | +62.044% |
| 2026-09-25 | 22.3000 | 23.0000 | 20.8500 | 22.2000 | +4.225% | 812 | 5,074 | +50.000% |
| 2026-09-24 | 21.5500 | 22.0500 | 20.0000 | 21.3000 | -12.129% | 125 | 5,056 | +56.338% |
| 2026-09-23 | 29.2500 | 29.2500 | 23.7700 | 24.2400 | -17.831% | 304 | 4,981 | +37.376% |
| 2026-09-22 | 28.8800 | 30.5000 | 26.9000 | 29.5000 | +3.147% | 762 | 4,651 | +12.881% |
| 2026-09-21 | 25.4500 | 29.5000 | 24.3000 | 28.6000 | +18.820% | 352 | 4,546 | +16.434% |
| 2026-09-18 | 22.5000 | 28.3100 | 22.5000 | 24.0700 | +16.336% | 520 | 4,559 | +38.346% |
| 2026-09-17 | 20.0000 | 22.0500 | 20.0000 | 20.6900 | +16.236% | 481 | 4,511 | +60.947% |
| 2026-09-16 | 18.5000 | 18.7700 | 16.1400 | 17.8000 | +1.367% | 311 | 4,339 | +87.079% |
| 2026-09-15 | 20.9700 | 20.9700 | 17.2000 | 17.5600 | -14.964% | 212 | 4,289 | +89.636% |
| 2026-09-14 | 21.3500 | 23.2100 | 20.2000 | 20.6500 | -28.174% | 483 | 4,122 | +61.259% |
| 2026-09-11 | 31.4000 | 31.5000 | 28.7500 | 28.7500 | -2.211% | 606 | 3,884 | +15.826% |
| 2026-09-10 | 29.9000 | 31.6600 | 28.7000 | 29.4000 | -9.259% | 375 | 3,634 | +13.265% |
| 2026-09-09 | 33.7700 | 33.9500 | 29.5100 | 32.4000 | -5.951% | 158 | 3,579 | +2.778% |
| 2026-09-08 | 31.5000 | 37.5000 | 31.0500 | 34.4500 | +22.816% | 518 | 3,523 | -3.338% |
| 2026-09-04 | 28.0500 | 28.6000 | 25.9800 | 28.0500 | -1.058% | 390 | 3,439 | +18.717% |
| 2026-09-03 | 26.4100 | 29.0000 | 20.4000 | 28.3500 | -23.171% | 653 | 3,176 | +17.460% |
| 2026-09-02 | 37.2300 | 39.1000 | 36.6000 | 36.9000 | -5.433% | 466 | 2,949 | -9.756% |
| 2026-09-01 | 36.2500 | 39.6000 | 35.5500 | 39.0200 | -1.539% | 130 | 2,889 | -14.659% |
| 2026-08-31 | 39.3000 | 40.1000 | 37.4700 | 39.6300 | +0.558% | 726 | 2,232 | -15.973% |
| 2026-08-28 | 42.2500 | 44.3500 | 37.8400 | 39.4100 | -5.036% | 157 | 2,189 | -15.504% |
| 2026-08-27 | 37.0000 | 41.5000 | 37.0000 | 41.5000 | +26.370% | 173 | 2,180 | -19.759% |
| 2026-08-26 | 34.3500 | 34.8000 | 30.1800 | 32.8400 | -0.485% | 181 | 2,039 | +1.401% |
| 2026-08-25 | 36.4200 | 37.0000 | 33.0000 | 33.0000 | -6.911% | 33 | 2,034 | +0.909% |
| 2026-08-24 | 39.7600 | 39.7600 | 35.4500 | 35.4500 | -13.831% | 97 | 2,020 | -6.065% |
| 2026-08-21 | 42.4000 | 45.0000 | 40.0000 | 41.1400 | +6.305% | 336 | 2,067 | -19.057% |
| 2026-08-20 | 41.0000 | 41.0000 | 37.9700 | 38.7000 | +1.842% | 214 | 1,945 | -13.953% |
| 2026-08-19 | 44.1500 | 44.2800 | 35.9000 | 38.0000 | -21.488% | 245 | 1,833 | -12.368% |
| 2026-08-18 | 52.4500 | 52.4500 | 47.7000 | 48.4000 | -15.928% | 54 | 1,808 | -31.198% |
| 2026-08-17 | 56.8500 | 60.1300 | 56.8500 | 57.5700 | +3.842% | 50 | 1,797 | -42.157% |
| 2026-08-14 | 69.2500 | 69.2500 | 55.4400 | 55.4400 | -30.700% | 34 | 1,772 | -39.935% |
| 2026-08-13 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +3.493% | 1 | 1,772 | -58.375% |
| 2026-08-12 | 77.3000 | 77.3000 | 77.3000 | 77.3000 | +1.604% | 20 | 1,780 | -56.921% |
| 2026-08-11 | 76.0800 | 76.0800 | 76.0800 | 76.0800 | -8.072% | 1 | 1,779 | -56.230% |
| 2026-08-10 | 84.1500 | 84.1500 | 82.7600 | 82.7600 | -4.874% | 4 | 1,779 | -59.763% |
| 2026-08-07 | 86.7100 | 87.0000 | 84.7700 | 87.0000 | +1.731% | 3 | 1,781 | -61.724% |
| 2026-08-06 | 80.5000 | 87.3200 | 80.5000 | 85.5200 | +3.447% | 26 | 1,801 | -61.062% |
| 2026-08-05 | 87.1000 | 87.1000 | 82.6700 | 82.6700 | -1.992% | 14 | 1,801 | -59.719% |
| 2026-08-04 | 75.5100 | 86.5000 | 75.0500 | 84.3500 | +34.422% | 44 | 1,809 | -60.522% |
| 2026-08-03 | 55.2500 | 62.7500 | 53.8500 | 62.7500 | -0.238% | 18 | 1,807 | -46.932% |
| 2026-07-31 | 65.0000 | 65.0000 | 57.4800 | 62.9000 | +4.903% | 6 | 1,810 | -47.059% |
| 2026-07-30 | 60.5800 | 60.5800 | 58.9000 | 59.9600 | +7.764% | 12 | 1,811 | -44.463% |
| 2026-07-29 | 55.1200 | 55.6700 | 52.0000 | 55.6400 | +1.440% | 13 | 1,811 | -40.151% |
| 2026-07-28 | 55.8000 | 55.8000 | 54.8500 | 54.8500 | -8.583% | 5 | 1,811 | -39.289% |
| 2026-07-27 | 61.6000 | 61.6000 | 57.7300 | 60.0000 | -2.057% | 87 | 1,817 | -44.500% |
| 2026-07-24 | 64.5000 | 64.5000 | 61.2600 | 61.2600 | -7.013% | 17 | 1,828 | -45.642% |
| 2026-07-23 | 70.3200 | 70.3200 | 65.8800 | 65.8800 | -6.686% | 3 | 1,826 | -49.454% |
| 2026-07-22 | 59.8000 | 71.0000 | 59.8000 | 70.6000 | +20.787% | 25 | 1,823 | -52.833% |
| 2026-07-21 | 66.0000 | 66.0000 | 58.4500 | 58.4500 | -0.578% | 4 | 1,825 | -43.028% |
| 2026-07-20 | 62.4000 | 62.4000 | 58.7900 | 58.7900 | +7.086% | 20 | 1,828 | -43.358% |
| 2026-07-17 | 48.3500 | 57.9800 | 48.3500 | 54.9000 | -5.312% | 33 | 1,817 | -39.344% |
| 2026-07-16 | 62.0000 | 63.5000 | 57.0000 | 57.9800 | -14.484% | 22 | 1,802 | -42.566% |
| 2026-07-14 | 66.6200 | 67.8000 | 66.6200 | 67.8000 | +7.534% | 2 | 1,801 | -50.885% |
| 2026-07-13 | 67.0000 | 68.5000 | 63.0500 | 63.0500 | -16.556% | 26 | 1,783 | -47.185% |
| 2026-07-10 | 74.9000 | 75.8000 | 74.0000 | 75.5600 | +5.178% | 24 | 1,783 | -55.929% |
| 2026-07-09 | 76.0000 | 76.0000 | 68.9000 | 71.8400 | +4.116% | 5 | 1,786 | -53.647% |
| 2026-07-08 | 63.6900 | 70.0000 | 63.6900 | 69.0000 | +28.972% | 70 | 1,759 | -51.739% |
| 2026-07-07 | 52.2000 | 55.5000 | 49.4000 | 53.5000 | -8.859% | 43 | 1,739 | -37.757% |
| 2026-07-06 | 60.6500 | 62.5400 | 56.6100 | 58.7000 | +24.894% | 23 | 1,738 | -43.271% |
| 2026-07-02 | 53.0000 | 55.5000 | 46.9700 | 47.0000 | -12.639% | 65 | 1,726 | -29.149% |
| 2026-07-01 | 54.3500 | 55.8700 | 53.4000 | 53.8000 | -10.033% | 83 | 1,700 | -38.104% |
| 2026-06-30 | 59.2800 | 60.1700 | 57.3700 | 59.8000 | +5.004% | 104 | 1,682 | -44.314% |
| 2026-06-29 | 56.9000 | 58.1100 | 51.5000 | 56.9500 | +7.575% | 179 | 1,665 | -41.528% |
| 2026-06-26 | 53.0000 | 56.9000 | 52.9400 | 52.9400 | -12.856% | 264 | 1,533 | -37.099% |
| 2026-06-25 | 64.9500 | 64.9500 | 58.3500 | 60.7500 | +0.033% | 28 | 1,521 | -45.185% |
| 2026-06-24 | 65.2500 | 65.2500 | 60.7000 | 60.7300 | -3.832% | 11 | 1,520 | -45.167% |
| 2026-06-23 | 65.0000 | 65.0000 | 62.0000 | 63.1500 | -10.906% | 13 | 1,530 | -47.268% |
| 2026-06-22 | 77.3100 | 77.3100 | 70.8800 | 70.8800 | -12.623% | 31 | 1,537 | -53.019% |
| 2026-06-18 | 83.0500 | 83.0500 | 81.1200 | 81.1200 | +12.886% | 21 | 1,530 | -58.950% |
| 2026-06-17 | 65.4900 | 72.8000 | 63.8800 | 71.8600 | +19.131% | 29 | 1,536 | -53.660% |
| 2026-06-16 | 68.7000 | 68.7000 | 59.5500 | 60.3200 | -14.633% | 30 | 1,525 | -44.794% |
| 2026-06-15 | 71.1900 | 71.1900 | 69.8300 | 70.6600 | +11.521% | 6 | 1,524 | -52.873% |
| 2026-06-12 | 64.6000 | 64.6000 | 63.3600 | 63.3600 | -5.433% | 3 | 1,525 | -47.443% |
| 2026-06-11 | 63.0100 | 67.0000 | 60.8000 | 67.0000 | +11.667% | 14 | 1,529 | -50.299% |
| 2026-06-10 | 64.5000 | 64.5000 | 59.2700 | 60.0000 | -16.794% | 52 | 1,494 | -44.500% |
| 2026-06-09 | 62.7200 | 72.1100 | 59.0000 | 72.1100 | -0.907% | 26 | 1,488 | -53.821% |
| 2026-06-08 | 76.4700 | 76.4700 | 72.2500 | 72.7700 | +2.609% | 4 | 1,490 | -54.239% |
| 2026-06-05 | 82.5000 | 82.5000 | 70.0000 | 70.9200 | -23.693% | 12 | 1,482 | -53.046% |
| 2026-06-04 | 88.4200 | 94.5000 | 82.1800 | 92.9400 | -33.827% | 75 | 1,467 | -64.170% |
| 2026-06-02 | 146.7400 | 147.3500 | 137.8200 | 140.4500 | +13.038% | 17 | 1,467 | -76.290% |
| 2026-06-01 | 113.6800 | 124.4400 | 113.6800 | 124.2500 | +18.503% | 18 | 1,470 | -73.199% |
| 2026-05-29 | 114.5000 | 115.0000 | 104.8500 | 104.8500 | +8.037% | 56 | 1,524 | -68.240% |
| 2026-05-28 | 95.0000 | 98.0000 | 88.5900 | 97.0500 | +6.403% | 50 | 1,523 | -65.688% |
| 2026-05-27 | 91.2100 | 91.2100 | 91.2100 | 91.2100 | -12.884% | 1 | 1,523 | -63.491% |
| 2026-05-26 | 94.9200 | 104.7000 | 94.9200 | 104.7000 | +20.553% | 7 | 1,526 | -68.195% |
| 2026-05-22 | 87.9500 | 88.1700 | 86.7500 | 86.8500 | -0.115% | 27 | 1,526 | -61.658% |
| 2026-05-21 | 86.9500 | 86.9500 | 86.9500 | 86.9500 | -8.028% | 1 | 1,526 | -61.702% |
| 2026-05-20 | 93.8000 | 94.5400 | 93.8000 | 94.5400 | +9.068% | 3 | 1,526 | -64.777% |
| 2026-05-19 | 88.8000 | 88.8000 | 84.9300 | 86.6800 | -6.454% | 105 | 1,561 | -61.583% |
| 2026-05-18 | 92.9700 | 93.3500 | 92.6600 | 92.6600 | -8.727% | 4 | 1,561 | -64.062% |
| 2026-05-15 | 98.2000 | 101.5200 | 98.1000 | 101.5200 | -7.684% | 4 | 1,560 | -67.199% |
| 2026-05-14 | 104.0000 | 109.9700 | 104.0000 | 109.9700 | +21.046% | 17 | 1,563 | -69.719% |
| 2026-05-12 | 88.8000 | 90.8500 | 88.8000 | 90.8500 | -9.629% | 2 | 1,561 | -63.346% |
| 2026-05-11 | 102.4500 | 102.4500 | 100.0200 | 100.5300 | -0.505% | 8 | 1,566 | -66.876% |
| 2026-05-08 | 96.4500 | 102.9800 | 93.7500 | 101.0400 | +14.428% | 7 | 1,569 | -67.043% |
| 2026-05-07 | 92.9800 | 93.9600 | 87.9500 | 88.3000 | -6.955% | 24 | 1,566 | -62.288% |
| 2026-05-06 | 102.0700 | 102.0700 | 93.0000 | 94.9000 | -7.415% | 10 | 1,570 | -64.910% |
| 2026-05-05 | 98.3500 | 102.7500 | 97.0000 | 102.5000 | +17.816% | 27 | 1,590 | -67.512% |
| 2026-05-04 | 88.0500 | 89.0000 | 87.0000 | 87.0000 | -3.729% | 22 | 1,588 | -61.724% |
| 2026-04-30 | 92.9500 | 92.9500 | 83.6000 | 90.3700 | +12.359% | 7 | 1,591 | -63.151% |
| 2026-04-28 | 85.0000 | 85.0000 | 79.6000 | 80.4300 | -13.590% | 59 | 1,614 | -58.598% |
| 2026-04-27 | 93.5200 | 93.5200 | 92.7200 | 93.0800 | -3.793% | 22 | 1,612 | -64.224% |
| 2026-04-24 | 93.4500 | 97.3100 | 93.4500 | 96.7500 | -1.747% | 5 | 1,612 | -65.581% |
| 2026-04-23 | 101.3000 | 103.2200 | 98.4700 | 98.4700 | +0.995% | 12 | 1,619 | -66.183% |
| 2026-04-22 | 86.0100 | 97.5000 | 86.0100 | 97.5000 | +17.967% | 19 | 1,621 | -65.846% |
| 2026-04-21 | 82.6700 | 82.6700 | 82.6500 | 82.6500 | +4.620% | 2 | 1,622 | -59.710% |
| 2026-04-20 | 80.1000 | 80.1000 | 79.0000 | 79.0000 | -5.952% | 2 | 1,623 | -57.848% |
| 2026-04-17 | 83.8500 | 84.0000 | 83.8500 | 84.0000 | +3.601% | 5 | 1,624 | -60.357% |
| 2026-04-16 | 79.0500 | 81.1800 | 79.0500 | 81.0800 | +1.350% | 27 | 1,650 | -58.929% |
| 2026-04-15 | 77.7000 | 80.0000 | 75.5300 | 80.0000 | +18.081% | 29 | 1,676 | -58.375% |
| 2026-04-14 | 67.0000 | 68.7200 | 67.0000 | 67.7500 | -0.558% | 9 | 1,674 | -50.849% |
| 2026-04-13 | 66.0000 | 68.1300 | 64.9700 | 68.1300 | +4.912% | 66 | 1,646 | -51.123% |
| 2026-04-10 | 57.3700 | 67.3500 | 57.3700 | 64.9400 | +22.205% | 61 | 1,646 | -48.722% |
| 2026-04-09 | 52.5000 | 55.4000 | 52.5000 | 53.1400 | +3.285% | 201 | 1,654 | -37.335% |
| 2026-04-08 | 50.6000 | 51.9000 | 47.7000 | 51.4500 | +26.382% | 42 | 1,580 | -35.277% |
| 2026-04-07 | 38.2000 | 42.1200 | 36.9000 | 40.7100 | +26.822% | 50 | 1,608 | -18.202% |
| 2026-04-06 | 31.1600 | 32.1000 | 31.1600 | 32.1000 | +0.313% | 685 | 1,610 | +3.738% |
| 2026-04-02 | 31.2700 | 32.0000 | 31.2700 | 32.0000 | +1.587% | 30 | 1,009 | +4.062% |
| 2026-04-01 | 33.0000 | 33.0000 | 31.5000 | 31.5000 | +2.439% | 37 | 1,009 | +5.714% |
| 2026-03-31 | 28.1000 | 30.7500 | 27.5800 | 30.7500 | +22.754% | 70 | 991 | +8.293% |
| 2026-03-30 | 27.0300 | 27.0300 | 24.9500 | 25.0500 | -14.941% | 17 | 953 | +32.934% |
| 2026-03-27 | 30.0500 | 30.6000 | 28.3500 | 29.4500 | -11.694% | 36 | 956 | +13.073% |
| 2026-03-26 | 34.4500 | 34.4500 | 33.1600 | 33.3500 | -6.948% | 10 | 960 | -0.150% |
| 2026-03-25 | 36.4500 | 36.4500 | 35.8400 | 35.8400 | -2.873% | 4 | 961 | -7.087% |
| 2026-03-24 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -0.806% | 9 | 960 | -9.756% |
| 2026-03-23 | 38.3500 | 39.0000 | 37.0000 | 37.2000 | +11.880% | 14 | 960 | -10.484% |
| 2026-03-20 | 35.0000 | 35.9000 | 33.2000 | 33.2500 | -7.278% | 22 | 959 | +0.150% |
| 2026-03-19 | 33.4600 | 35.8600 | 33.4600 | 35.8600 | +0.308% | 6 | 945 | -7.139% |
| 2026-03-18 | 36.7400 | 36.7500 | 35.7500 | 35.7500 | -4.920% | 19 | 946 | -6.853% |
| 2026-03-17 | 36.7000 | 38.0500 | 36.7000 | 37.6000 | -9.310% | 46 | 943 | -11.436% |
| 2026-03-16 | 40.5000 | 42.7500 | 40.5000 | 41.4600 | +1.867% | 22 | 950 | -19.682% |
| 2026-03-13 | 48.7300 | 48.7300 | 40.7000 | 40.7000 | -16.615% | 46 | 944 | -18.182% |
| 2026-03-12 | 46.7600 | 48.8100 | 46.7600 | 48.8100 | -2.866% | 14 | 949 | -31.776% |
| 2026-03-11 | 52.7000 | 54.0000 | 50.2500 | 50.2500 | -5.189% | 23 | 949 | -33.731% |
| 2026-03-10 | 57.1000 | 57.2000 | 53.0000 | 53.0000 | -1.979% | 5 | 949 | -37.170% |
| 2026-03-09 | 51.3500 | 54.9300 | 51.0000 | 54.0700 | +14.410% | 21 | 947 | -38.413% |
| 2026-03-06 | 47.2600 | 47.2600 | 47.2600 | 47.2600 | +9.652% | 1 | 940 | -29.539% |
| 2026-03-05 | 43.2400 | 46.0000 | 43.1000 | 43.1000 | +10.513% | 4 | 939 | -22.738% |
| 2026-03-04 | 40.0500 | 40.7500 | 39.0000 | 39.0000 | +0.154% | 77 | 940 | -14.615% |
| 2026-03-03 | 39.1400 | 39.2500 | 38.5500 | 38.9400 | -4.418% | 7 | 882 | -14.484% |
| 2026-03-02 | 38.8000 | 40.7400 | 38.8000 | 40.7400 | -1.808% | 2 | 877 | -18.262% |
| 2026-02-27 | 42.3000 | 42.3000 | 41.1000 | 41.4900 | -4.948% | 4 | 877 | -19.740% |
| 2026-02-26 | 44.9000 | 44.9000 | 39.6500 | 43.6500 | -12.525% | 22 | 876 | -23.711% |
| 2026-02-25 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | +7.082% | 2 | 865 | -33.267% |
| 2026-02-24 | 44.8000 | 46.6000 | 43.0000 | 46.6000 | -7.723% | 65 | 865 | -28.541% |
| 2026-02-23 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -0.980% | 1 | 841 | -34.059% |
| 2026-02-20 | 50.1000 | 51.0000 | 50.1000 | 51.0000 | -1.696% | 5 | 841 | -34.706% |
| 2026-02-19 | 51.9000 | 51.9000 | 51.8800 | 51.8800 | +1.865% | 5 | 838 | -35.813% |
| 2026-02-17 | 49.9700 | 50.9500 | 49.9700 | 50.9300 | -1.298% | 33 | 838 | -34.616% |
| 2026-02-12 | 53.2700 | 53.2700 | 51.3900 | 51.6000 | -7.411% | 3 | 833 | -35.465% |
| 2026-02-10 | 60.0000 | 60.0000 | 55.7300 | 55.7300 | -6.728% | 22 | 833 | -40.248% |
| 2026-02-09 | 54.7800 | 60.4000 | 54.7800 | 59.7500 | +15.125% | 44 | 850 | -44.268% |
| 2026-02-06 | 47.1500 | 51.9000 | 47.1500 | 51.9000 | +17.955% | 29 | 847 | -35.838% |
| 2026-02-05 | 44.9700 | 44.9700 | 44.0000 | 44.0000 | +16.095% | 4 | 844 | -24.318% |
| 2026-02-04 | 41.0300 | 41.8500 | 34.7600 | 37.9000 | -5.721% | 42 | 845 | -12.137% |
| 2026-02-03 | 52.2000 | 52.2000 | 40.2000 | 40.2000 | -20.897% | 24 | 839 | -17.164% |
| 2026-02-02 | 49.8600 | 50.8200 | 49.8600 | 50.8200 | +2.048% | 7 | 840 | -34.475% |
| 2026-01-30 | 52.8000 | 52.8000 | 49.8000 | 49.8000 | +5.085% | 15 | 845 | -33.133% |
| 2026-01-29 | 47.3900 | 47.3900 | 47.3900 | 47.3900 | -7.441% | 10 | 845 | -29.732% |
| 2026-01-28 | 51.5000 | 51.8900 | 49.4000 | 51.2000 | -0.331% | 63 | 835 | -34.961% |
| 2026-01-27 | 50.9100 | 51.3700 | 50.9100 | 51.3700 | +7.021% | 5 | 838 | -35.176% |
| 2026-01-26 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +7.383% | 1 | 841 | -30.625% |
| 2026-01-23 | 43.6800 | 44.7000 | 43.0000 | 44.7000 | -6.972% | 8 | 842 | -25.503% |
| 2026-01-22 | 49.5000 | 49.5000 | 47.9600 | 48.0500 | -5.784% | 10 | 836 | -30.697% |
| 2026-01-21 | 51.0500 | 51.0500 | 47.8000 | 51.0000 | -3.171% | 14 | 836 | -34.706% |
| 2026-01-20 | 56.3000 | 56.8000 | 52.6000 | 52.6700 | -10.729% | 36 | 831 | -36.776% |
| 2026-01-16 | 62.0000 | 62.0500 | 58.5700 | 59.0000 | +1.953% | 13 | 817 | -43.559% |
| 2026-01-15 | 60.1300 | 60.8000 | 57.8000 | 57.8700 | +2.789% | 6 | 817 | -42.457% |
| 2026-01-14 | 57.9300 | 57.9300 | 54.5000 | 56.3000 | -12.031% | 41 | 816 | -40.853% |
| 2026-01-13 | 63.0000 | 64.0000 | 62.8500 | 64.0000 | +1.507% | 3 | 795 | -47.969% |
| 2026-01-12 | 61.2300 | 63.0500 | 60.7400 | 63.0500 | +8.801% | 11 | 795 | -47.185% |
| 2026-01-09 | 54.7600 | 57.9500 | 54.5200 | 57.9500 | +12.437% | 8 | 791 | -42.537% |
| 2026-01-08 | 52.3000 | 52.3000 | 50.9500 | 51.5400 | -11.747% | 12 | 788 | -35.390% |
| 2026-01-05 | 56.2500 | 59.6200 | 55.8000 | 58.4000 | -3.947% | 50 | 778 | -42.979% |
| 2026-01-02 | 65.6400 | 66.6000 | 60.8000 | 60.8000 | +0.363% | 98 | 778 | -45.230% |
| 2025-12-31 | 60.4000 | 60.9700 | 60.4000 | 60.5800 | -3.612% | 10 | 741 | -45.031% |
| 2025-12-30 | 62.4400 | 62.8500 | 62.4400 | 62.8500 | -2.209% | 2 | 741 | -47.017% |
| 2025-12-26 | 63.5000 | 64.2700 | 63.5000 | 64.2700 | +3.778% | 2 | 740 | -48.187% |
| 2025-12-23 | 59.0000 | 61.9300 | 59.0000 | 61.9300 | +6.500% | 45 | 739 | -46.230% |
| 2025-12-22 | 57.0100 | 58.1500 | 56.6600 | 58.1500 | +2.018% | 7 | 740 | -42.734% |
| 2025-12-19 | 56.0200 | 57.0000 | 53.8000 | 57.0000 | +9.615% | 13 | 742 | -41.579% |
| 2025-12-18 | 51.7500 | 52.2000 | 49.6000 | 52.0000 | +5.906% | 78 | 742 | -35.962% |
| 2025-12-17 | 58.9500 | 58.9500 | 48.4000 | 49.1000 | -17.131% | 33 | 730 | -32.179% |
| 2025-12-16 | 59.0000 | 59.2500 | 57.8900 | 59.2500 | +1.109% | 6 | 724 | -43.797% |
| 2025-12-15 | 66.3000 | 66.3000 | 58.2000 | 58.6000 | -15.950% | 57 | 720 | -43.174% |
| 2025-12-12 | 80.9700 | 81.5000 | 68.5000 | 69.7200 | -29.182% | 131 | 723 | -52.238% |
| 2025-12-11 | 98.5000 | 98.5000 | 96.1000 | 98.4500 | -7.775% | 106 | 697 | -66.176% |
| 2025-12-10 | 105.0000 | 106.7500 | 103.9300 | 106.7500 | +3.290% | 4 | 728 | -68.806% |
| 2025-12-09 | 99.1700 | 103.3500 | 99.1700 | 103.3500 | +1.893% | 6 | 732 | -67.779% |
| 2025-12-08 | 102.8000 | 102.8000 | 98.4200 | 101.4300 | +11.646% | 56 | 731 | -67.169% |
| 2025-12-05 | 90.9800 | 91.2000 | 90.8500 | 90.8500 | +6.820% | 52 | 754 | -63.346% |
| 2025-12-04 | 87.0000 | 87.0000 | 85.0500 | 85.0500 | +2.470% | 4 | 754 | -60.847% |
| 2025-12-03 | 85.3500 | 85.3500 | 82.6000 | 83.0000 | -4.543% | 65 | 753 | -59.880% |
| 2025-12-02 | 93.4500 | 93.4500 | 86.9500 | 86.9500 | -4.219% | 9 | 742 | -61.702% |
| 2025-12-01 | 95.6000 | 95.6000 | 90.7800 | 90.7800 | -8.901% | 28 | 743 | -63.318% |
| 2025-11-28 | 100.8500 | 100.8500 | 99.6200 | 99.6500 | -0.856% | 22 | 723 | -66.583% |
| 2025-11-26 | 93.0000 | 100.5100 | 92.6300 | 100.5100 | +8.122% | 22 | 711 | -66.869% |
| 2025-11-25 | 89.2500 | 92.9600 | 84.7200 | 92.9600 | +5.564% | 31 | 711 | -64.178% |
| 2025-11-24 | 74.0000 | 88.0600 | 74.0000 | 88.0600 | +37.165% | 125 | 710 | -62.185% |
| 2025-11-21 | 67.5100 | 67.5100 | 60.9500 | 64.2000 | -6.058% | 113 | 800 | -48.131% |
| 2025-11-20 | 79.1000 | 83.6500 | 68.3000 | 68.3400 | -4.553% | 110 | 795 | -51.273% |
| 2025-11-19 | 71.6000 | 73.5000 | 68.6200 | 71.6000 | +13.922% | 17 | 816 | -53.492% |
| 2025-11-18 | 62.6000 | 66.2500 | 62.2800 | 62.8500 | +0.641% | 11 | 817 | -47.017% |
| 2025-11-17 | 66.4800 | 66.4800 | 62.4500 | 62.4500 | -3.938% | 10 | 816 | -46.677% |
| 2025-11-14 | 60.0000 | 65.2500 | 59.5000 | 65.0100 | +4.855% | 21 | 815 | -48.777% |
| 2025-11-13 | 62.1500 | 62.1500 | 60.7000 | 62.0000 | -11.238% | 7 | 811 | -46.290% |
| 2025-11-11 | 70.8300 | 70.8300 | 69.8500 | 69.8500 | -4.577% | 2 | 808 | -52.326% |
| 2025-11-10 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | +9.237% | 1 | 808 | -54.508% |
| 2025-11-07 | 66.0200 | 67.8800 | 62.4000 | 67.0100 | -7.253% | 103 | 808 | -50.306% |
| 2025-11-06 | 75.4000 | 75.4000 | 72.2500 | 72.2500 | -5.358% | 41 | 867 | -53.910% |
| 2025-11-05 | 70.6000 | 76.3400 | 70.6000 | 76.3400 | +3.498% | 4 | 879 | -56.379% |
| 2025-11-04 | 76.0000 | 79.8000 | 73.7600 | 73.7600 | -4.146% | 25 | 875 | -54.854% |
| 2025-11-03 | 84.9500 | 84.9500 | 76.9500 | 76.9500 | -6.897% | 81 | 823 | -56.725% |
| 2025-10-31 | 85.2000 | 86.0700 | 79.2800 | 82.6500 | -1.077% | 40 | 823 | -59.710% |
| 2025-10-30 | 85.3800 | 85.3800 | 83.5500 | 83.5500 | -4.569% | 25 | 825 | -60.144% |
| 2025-10-29 | 84.7000 | 89.1900 | 84.1500 | 87.5500 | +6.509% | 15 | 825 | -61.965% |
| 2025-10-28 | 74.9500 | 82.2000 | 74.9500 | 82.2000 | +16.927% | 112 | 821 | -59.489% |
| 2025-10-27 | 73.3000 | 73.3000 | 70.3000 | 70.3000 | +0.285% | 5 | 891 | -52.632% |
| 2025-10-24 | 68.4000 | 70.1200 | 68.4000 | 70.1000 | +13.430% | 5 | 891 | -52.496% |
| 2025-10-22 | 60.6500 | 61.8000 | 59.7100 | 61.8000 | -3.195% | 31 | 888 | -46.117% |
| 2025-10-21 | 63.8400 | 63.8400 | 63.8400 | 63.8400 | -4.014% | 2 | 892 | -47.838% |
| 2025-10-20 | 70.1500 | 70.1500 | 66.5100 | 66.5100 | +1.465% | 106 | 892 | -49.932% |
| 2025-10-17 | 68.5500 | 68.5500 | 65.5500 | 65.5500 | -9.336% | 8 | 805 | -49.199% |
| 2025-10-16 | 74.0500 | 76.3500 | 72.3000 | 72.3000 | +1.903% | 9 | 809 | -53.942% |
| 2025-10-15 | 71.5000 | 72.9000 | 70.1200 | 70.9500 | +9.154% | 11 | 805 | -53.066% |
| 2025-10-14 | 66.0000 | 67.0000 | 64.9000 | 65.0000 | -10.935% | 10 | 804 | -48.769% |
| 2025-10-13 | 70.0000 | 74.3900 | 70.0000 | 72.9800 | +37.155% | 42 | 803 | -54.371% |
| 2025-10-10 | 67.1000 | 67.1000 | 53.2100 | 53.2100 | -14.039% | 9 | 798 | -37.418% |
| 2025-10-09 | 63.8000 | 64.0500 | 61.9000 | 61.9000 | +3.772% | 6 | 801 | -46.204% |
| 2025-10-08 | 59.6500 | 59.6500 | 59.6500 | 59.6500 | +2.934% | 1 | 799 | -44.174% |
| 2025-10-07 | 56.5000 | 57.9500 | 54.4100 | 57.9500 | -0.430% | 32 | 788 | -42.537% |
| 2025-10-06 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | 0.000% | 1 | 788 | -42.784% |
| 2025-10-03 | 58.4500 | 58.8000 | 57.8000 | 58.2000 | -3.322% | 5 | 788 | -42.784% |
| 2025-10-02 | 60.8000 | 60.8000 | 60.2000 | 60.2000 | +9.355% | 5 | 786 | -44.684% |
| 2025-10-01 | 54.7100 | 57.7500 | 54.7000 | 55.0500 | +7.164% | 33 | 785 | -39.510% |
| 2025-09-30 | 51.3700 | 51.3700 | 51.3700 | 51.3700 | -2.152% | 2 | 807 | -35.176% |
| 2025-09-29 | 58.1000 | 58.1000 | 52.5000 | 52.5000 | -5.998% | 13 | 807 | -36.571% |
| 2025-09-26 | 55.7800 | 55.8500 | 55.7800 | 55.8500 | -1.150% | 10 | 816 | -40.376% |
| 2025-09-25 | 54.5000 | 56.7500 | 54.5000 | 56.5000 | -5.518% | 16 | 815 | -41.062% |
| 2025-09-24 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | -3.268% | 2 | 828 | -44.314% |
| 2025-09-22 | 61.8200 | 61.8200 | 61.8200 | 61.8200 | +0.586% | 1 | 830 | -46.134% |
| 2025-09-19 | 59.5300 | 61.4600 | 59.2000 | 61.4600 | -2.983% | 8 | 830 | -45.818% |
| 2025-09-18 | 61.2900 | 63.3500 | 60.6500 | 63.3500 | +3.496% | 127 | 830 | -47.435% |
| 2025-09-17 | 69.7000 | 69.7000 | 61.2100 | 61.2100 | -13.716% | 20 | 740 | -45.597% |
| 2025-09-16 | 71.0400 | 71.1700 | 70.4900 | 70.9400 | -2.955% | 10 | 735 | -53.059% |
| 2025-09-15 | 69.2500 | 73.4000 | 69.2500 | 73.1000 | +2.553% | 4 | 730 | -54.446% |
| 2025-09-12 | 70.8000 | 72.6800 | 70.8000 | 71.2800 | +0.892% | 3 | 729 | -53.283% |
| 2025-09-11 | 75.9500 | 75.9500 | 70.6500 | 70.6500 | -8.247% | 16 | 728 | -52.866% |
| 2025-09-10 | 68.8100 | 78.7000 | 68.7800 | 77.0000 | +38.117% | 59 | 726 | -56.753% |
| 2025-09-09 | 58.0000 | 58.0000 | 55.7500 | 55.7500 | -7.006% | 2 | 729 | -40.269% |
| 2025-09-08 | 60.0500 | 63.2000 | 58.9000 | 59.9500 | +8.115% | 16 | 728 | -44.454% |
| 2025-09-05 | 53.0800 | 55.4500 | 51.9000 | 55.4500 | +56.109% | 26 | 722 | -39.946% |
| 2025-09-02 | 34.9000 | 35.6000 | 34.9000 | 35.5200 | +3.106% | 11 | 698 | -6.250% |
| 2025-08-29 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | -15.148% | 3 | 690 | -3.338% |
| 2025-08-28 | 40.3100 | 40.6000 | 40.3100 | 40.6000 | +10.476% | 4 | 690 | -17.980% |
| 2025-08-27 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +2.797% | 5 | 688 | -9.388% |
| 2025-08-26 | 35.7500 | 35.8000 | 35.7500 | 35.7500 | +5.769% | 42 | 688 | -6.853% |
| 2025-08-25 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -3.704% | 9 | 704 | -1.479% |
| 2025-08-22 | 35.8000 | 35.8000 | 35.0200 | 35.1000 | +7.110% | 6 | 695 | -5.128% |
| 2025-08-21 | 33.0000 | 33.0000 | 32.7700 | 32.7700 | -2.062% | 4 | 691 | +1.617% |
| 2025-08-20 | 33.2400 | 33.4600 | 33.2400 | 33.4600 | -15.930% | 2 | 689 | -0.478% |
| 2025-08-18 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | 0.000% | 2 | 688 | -16.332% |
| 2025-08-15 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -6.682% | 6 | 688 | -16.332% |
| 2025-08-12 | 41.0000 | 42.6500 | 41.0000 | 42.6500 | +7.566% | 10 | 685 | -21.923% |
| 2025-08-07 | 39.6000 | 39.6500 | 39.6000 | 39.6500 | +4.315% | 2 | 695 | -16.015% |
| 2025-07-31 | 38.0100 | 38.0100 | 38.0100 | 38.0100 | -4.473% | 1 | 695 | -12.391% |
| 2025-07-30 | 38.9000 | 39.8000 | 38.9000 | 39.7900 | +8.568% | 7 | 696 | -16.311% |
| 2025-07-29 | 37.7800 | 37.7800 | 36.6500 | 36.6500 | +6.324% | 2 | 693 | -9.141% |
| 2025-07-28 | 34.4700 | 34.4700 | 34.4700 | 34.4700 | +0.496% | 1 | 692 | -3.394% |
| 2025-07-25 | 34.7500 | 34.7500 | 34.3000 | 34.3000 | +2.266% | 88 | 691 | -2.915% |
| 2025-07-21 | 33.5400 | 33.5400 | 33.5400 | 33.5400 | +5.472% | 10 | 645 | -0.716% |
| 2025-07-18 | 33.6000 | 33.6000 | 31.2500 | 31.8000 | -4.590% | 103 | 635 | +4.717% |
| 2025-07-17 | 32.7500 | 34.1000 | 32.7500 | 33.3300 | +5.642% | 96 | 570 | -0.090% |
| 2025-07-15 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +7.131% | 2 | 512 | +5.547% |
| 2025-07-14 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -5.911% | 1 | 512 | +13.073% |
| 2025-07-09 | 30.4200 | 31.3000 | 30.4200 | 31.3000 | +5.851% | 8 | 513 | +6.390% |
| 2025-07-03 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | +7.215% | 1 | 512 | +12.614% |
| 2025-07-01 | 27.4000 | 27.5800 | 27.4000 | 27.5800 | -1.500% | 4 | 512 | +20.740% |
| 2025-06-26 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +7.280% | 1 | 512 | +18.929% |
| 2025-06-24 | 26.7000 | 26.7000 | 26.1000 | 26.1000 | +13.478% | 2 | 512 | +27.586% |
| 2025-06-23 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +4.545% | 1 | 513 | +44.783% |
| 2025-06-17 | 21.7100 | 22.0000 | 21.7100 | 22.0000 | -8.903% | 3 | 513 | +51.364% |
| 2025-06-16 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +2.766% | 1 | 516 | +37.888% |
| 2025-06-11 | 22.4500 | 23.5000 | 22.4500 | 23.5000 | +13.527% | 75 | 516 | +41.702% |
| 2025-06-10 | 20.6000 | 20.9500 | 20.3500 | 20.7000 | -1.522% | 62 | 535 | +60.870% |
| 2025-06-09 | 20.8500 | 21.0200 | 20.8500 | 21.0200 | -16.421% | 3 | 582 | +58.421% |
| 2025-06-06 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -10.179% | 2 | 584 | +32.406% |
| 2025-06-05 | 29.6000 | 29.6000 | 28.0000 | 28.0000 | 0.000% | 26 | 584 | +18.929% |
| 2025-06-04 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +6.262% | 10 | 570 | +18.929% |
| 2025-06-03 | 24.4500 | 26.3500 | 24.4500 | 26.3500 | +12.993% | 35 | 570 | +26.376% |
| 2025-06-02 | 23.0000 | 23.4000 | 22.8000 | 23.3200 | +11.048% | 42 | 555 | +42.796% |
| 2025-05-30 | 20.8000 | 21.0500 | 20.8000 | 21.0000 | -1.869% | 24 | 535 | +58.571% |
| 2025-05-29 | 20.4500 | 21.5700 | 20.4500 | 21.4000 | +1.905% | 17 | 524 | +55.607% |
| 2025-05-28 | 20.1000 | 21.0000 | 20.1000 | 21.0000 | +13.821% | 2 | 521 | +58.571% |
| 2025-05-23 | 18.0000 | 18.4500 | 18.0000 | 18.4500 | -2.895% | 22 | 523 | +80.488% |
| 2025-05-22 | 17.9900 | 19.0000 | 17.9900 | 19.0000 | +3.882% | 3 | 523 | +75.263% |
| 2025-05-21 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +6.461% | 3 | 522 | +82.067% |
| 2025-05-16 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -6.376% | 2 | 522 | +93.830% |
| 2025-05-15 | 19.1200 | 19.1200 | 18.3500 | 18.3500 | -1.609% | 40 | 523 | +81.471% |
| 2025-05-14 | 17.9000 | 19.0000 | 17.9000 | 18.6500 | -2.611% | 3 | 483 | +78.552% |
| 2025-05-13 | 17.0400 | 19.1500 | 17.0400 | 19.1500 | +34.386% | 12 | 484 | +73.890% |
| 2025-05-12 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +15.198% | 1 | 485 | +133.684% |
| 2025-05-09 | 12.7000 | 12.7000 | 12.3700 | 12.3700 | -6.642% | 6 | 485 | +169.200% |
| 2025-05-08 | 12.6000 | 13.2500 | 12.6000 | 13.2500 | +22.120% | 2 | 485 | +151.321% |
| 2025-05-07 | 11.1500 | 11.1500 | 10.8500 | 10.8500 | +5.340% | 41 | 485 | +206.912% |
| 2025-05-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.097% | 6 | 485 | +223.301% |
| 2025-05-05 | 10.2000 | 10.3100 | 10.2000 | 10.3100 | -6.273% | 29 | 485 | +222.987% |
| 2025-05-02 | 10.4100 | 11.0000 | 10.4100 | 11.0000 | +10.000% | 4 | 492 | +202.727% |
| 2025-05-01 | 9.1000 | 10.0000 | 9.1000 | 10.0000 | +17.647% | 33 | 494 | +233.000% |
| 2025-04-28 | 8.4400 | 8.5000 | 8.4400 | 8.5000 | +3.030% | 11 | 498 | +291.765% |
| 2025-04-25 | 8.2600 | 8.2600 | 8.2500 | 8.2500 | +10.000% | 52 | 503 | +303.636% |
| 2025-04-24 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +22.951% | 2 | 512 | +344.000% |
| 2025-04-23 | 6.0900 | 6.1000 | 6.0500 | 6.1000 | +28.421% | 3 | 513 | +445.902% |
| 2025-04-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 1 | 511 | +601.053% |
| 2025-04-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +8.333% | 20 | 494 | +540.385% |
| 2025-04-16 | 5.5500 | 5.5500 | 4.8000 | 4.8000 | -25.234% | 103 | 494 | +593.750% |
| 2025-04-15 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -14.400% | 20 | 594 | +418.692% |
| 2025-04-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +9.489% | 4 | 594 | +344.000% |
| 2025-04-10 | 6.3800 | 6.8500 | 6.2800 | 6.8500 | -4.861% | 23 | 595 | +386.131% |
| 2025-04-09 | 5.8200 | 7.2000 | 5.8200 | 7.2000 | +52.542% | 15 | 593 | +362.500% |
| 2025-04-08 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +25.867% | 15 | 590 | +605.508% |
| 2025-04-07 | 2.9000 | 3.8000 | 2.9000 | 3.7500 | +38.376% | 11 | 590 | +788.000% |
| 2025-04-04 | 3.0500 | 3.0500 | 2.7100 | 2.7100 | -27.733% | 242 | 586 | +1128.782% |
| 2025-04-03 | 4.2500 | 4.2500 | 3.7500 | 3.7500 | -31.818% | 8 | 501 | +788.000% |
| 2025-04-02 | 5.7000 | 5.8000 | 5.4000 | 5.5000 | +4.762% | 29 | 494 | +505.455% |
| 2025-04-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +6.061% | 4 | 490 | +534.286% |
| 2025-03-31 | 4.8900 | 4.9500 | 4.7500 | 4.9500 | -6.604% | 14 | 494 | +572.727% |
| 2025-03-28 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -3.108% | 4 | 493 | +528.302% |
| 2025-03-27 | 6.0000 | 6.0000 | 5.4500 | 5.4700 | -16.233% | 47 | 493 | +508.775% |
| 2025-03-26 | 7.0000 | 7.0000 | 6.4500 | 6.5300 | -14.641% | 7 | 448 | +409.954% |
| 2025-03-25 | 8.5000 | 8.5000 | 7.6500 | 7.6500 | -11.047% | 14 | 444 | +335.294% |
| 2025-03-24 | 9.3000 | 9.4500 | 8.6000 | 8.6000 | +1.176% | 13 | 442 | +287.209% |
| 2025-03-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.609% | 2 | 440 | +291.765% |
| 2025-03-19 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.336% | 1 | 440 | +261.957% |
| 2025-03-18 | 9.2000 | 9.2000 | 8.9900 | 8.9900 | -9.648% | 2 | 439 | +270.412% |
| 2025-03-17 | 9.4500 | 9.9500 | 9.4500 | 9.9500 | -2.451% | 3 | 437 | +234.673% |
| 2025-03-14 | 10.1900 | 10.2000 | 10.1500 | 10.2000 | -4.225% | 16 | 435 | +226.471% |
| 2025-03-12 | 11.2500 | 11.2500 | 10.6500 | 10.6500 | +3.599% | 5 | 440 | +212.676% |
| 2025-03-11 | 10.0000 | 10.7000 | 10.0000 | 10.2800 | +22.967% | 3 | 438 | +223.930% |
| 2025-03-10 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -15.299% | 1 | 438 | +298.325% |
| 2025-03-07 | 8.6500 | 9.8700 | 8.6500 | 9.8700 | +24.937% | 112 | 439 | +237.386% |
| 2025-03-06 | 8.7500 | 8.7500 | 7.9000 | 7.9000 | -18.974% | 3 | 395 | +321.519% |
| 2025-03-05 | 9.8000 | 9.9500 | 9.0000 | 9.7500 | -3.465% | 101 | 395 | +241.538% |
| 2025-03-04 | 8.9100 | 10.1000 | 8.9100 | 10.1000 | +8.021% | 29 | 429 | +229.703% |
| 2025-03-03 | 12.2800 | 12.2800 | 9.3500 | 9.3500 | -23.235% | 263 | 405 | +256.150% |
| 2025-02-28 | 11.0000 | 12.1900 | 10.3500 | 12.1800 | -4.396% | 28 | 224 | +173.399% |
| 2025-02-27 | 13.5000 | 13.5000 | 12.7400 | 12.7400 | +4.426% | 110 | 226 | +161.381% |
| 2025-02-25 | 13.0000 | 13.0000 | 12.2000 | 12.2000 | -15.512% | 19 | 144 | +172.951% |
| 2025-02-24 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -21.136% | 1 | 126 | +130.609% |
| 2025-02-20 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -5.716% | 1 | 127 | +81.868% |
| 2025-02-19 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -2.900% | 1 | 126 | +71.473% |
| 2025-02-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -11.894% | 1 | 127 | +66.500% |
| 2025-02-12 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +0.221% | 1 | 127 | +46.696% |
| 2025-02-11 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +2.257% | 2 | 127 | +47.020% |
| 2025-02-10 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +0.682% | 1 | 125 | +50.339% |
| 2025-02-05 | 20.0000 | 22.0000 | 20.0000 | 22.0000 | +23.665% | 3 | 125 | +51.364% |
| 2025-02-04 | 17.6500 | 17.7900 | 17.6500 | 17.7900 | +7.169% | 2 | 125 | +87.184% |
| 2025-02-03 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -13.766% | 1 | 124 | +100.602% |
| 2025-01-31 | 18.5000 | 19.2500 | 18.5000 | 19.2500 | +20.313% | 4 | 124 | +72.987% |
| 2025-01-30 | 16.6700 | 17.0500 | 16.0000 | 16.0000 | +26.482% | 13 | 124 | +108.125% |
| 2025-01-29 | 13.5000 | 13.5000 | 12.6500 | 12.6500 | -7.326% | 4 | 117 | +163.241% |
| 2025-01-28 | 12.0000 | 13.6500 | 12.0000 | 13.6500 | -3.191% | 4 | 118 | +143.956% |
| 2025-01-27 | 14.1800 | 17.5500 | 11.4000 | 14.1000 | 0.000% | 15 | 117 | +136.170% |