Dark

AVGO20261218C370
AVGO Dec 18 2026 370.00 Call (AVGO261218C00370000)
option OPRA

EOD

Jul 1, 2026

53.80-10.033%(-6.00)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	54.3500	55.8700	53.4000	53.8000	-10.033%	83	1,726	0.000%
2026-06-30	59.2800	60.1700	57.3700	59.8000	+5.004%	104	1,700	-10.033%
2026-06-29	56.9000	58.1100	51.5000	56.9500	+7.575%	179	1,682	-5.531%
2026-06-26	53.0000	56.9000	52.9400	52.9400	-12.856%	264	1,665	+1.624%
2026-06-25	64.9500	64.9500	58.3500	60.7500	+0.033%	28	1,533	-11.440%
2026-06-24	65.2500	65.2500	60.7000	60.7300	-3.832%	11	1,521	-11.411%
2026-06-23	65.0000	65.0000	62.0000	63.1500	-10.906%	13	1,520	-14.806%
2026-06-22	77.3100	77.3100	70.8800	70.8800	-12.623%	31	1,530	-24.097%
2026-06-18	83.0500	83.0500	81.1200	81.1200	+12.886%	21	1,530	-33.679%
2026-06-17	65.4900	72.8000	63.8800	71.8600	+19.131%	29	1,530	-25.132%
2026-06-16	68.7000	68.7000	59.5500	60.3200	-14.633%	30	1,536	-10.809%
2026-06-15	71.1900	71.1900	69.8300	70.6600	+11.521%	6	1,525	-23.861%
2026-06-12	64.6000	64.6000	63.3600	63.3600	-5.433%	3	1,524	-15.088%
2026-06-11	63.0100	67.0000	60.8000	67.0000	+11.667%	14	1,525	-19.701%
2026-06-10	64.5000	64.5000	59.2700	60.0000	-16.794%	52	1,529	-10.333%
2026-06-09	62.7200	72.1100	59.0000	72.1100	-0.907%	26	1,494	-25.392%
2026-06-08	76.4700	76.4700	72.2500	72.7700	+2.609%	4	1,488	-26.068%
2026-06-05	82.5000	82.5000	70.0000	70.9200	-23.693%	12	1,490	-24.140%
2026-06-04	88.4200	94.5000	82.1800	92.9400	-33.827%	75	1,482	-42.113%
2026-06-02	146.7400	147.3500	137.8200	140.4500	+13.038%	17	1,467	-61.695%
2026-06-01	113.6800	124.4400	113.6800	124.2500	+18.503%	18	1,467	-56.700%
2026-05-29	114.5000	115.0000	104.8500	104.8500	+8.037%	56	1,470	-48.689%
2026-05-28	95.0000	98.0000	88.5900	97.0500	+6.403%	50	1,524	-44.565%
2026-05-27	91.2100	91.2100	91.2100	91.2100	-12.884%	1	1,523	-41.015%
2026-05-26	94.9200	104.7000	94.9200	104.7000	+20.553%	7	1,523	-48.615%
2026-05-22	87.9500	88.1700	86.7500	86.8500	-0.115%	27	1,526	-38.054%
2026-05-21	86.9500	86.9500	86.9500	86.9500	-8.028%	1	1,526	-38.125%
2026-05-20	93.8000	94.5400	93.8000	94.5400	+9.068%	3	1,526	-43.093%
2026-05-19	88.8000	88.8000	84.9300	86.6800	-6.454%	105	1,561	-37.933%
2026-05-18	92.9700	93.3500	92.6600	92.6600	-8.727%	4	1,561	-41.938%
2026-05-15	98.2000	101.5200	98.1000	101.5200	-7.684%	4	1,561	-47.006%
2026-05-14	104.0000	109.9700	104.0000	109.9700	+21.046%	17	1,560	-51.078%
2026-05-12	88.8000	90.8500	88.8000	90.8500	-9.629%	2	1,561	-40.782%
2026-05-11	102.4500	102.4500	100.0200	100.5300	-0.505%	8	1,561	-46.484%
2026-05-08	96.4500	102.9800	93.7500	101.0400	+14.428%	7	1,566	-46.754%
2026-05-07	92.9800	93.9600	87.9500	88.3000	-6.955%	24	1,569	-39.071%
2026-05-06	102.0700	102.0700	93.0000	94.9000	-7.415%	10	1,566	-43.309%
2026-05-05	98.3500	102.7500	97.0000	102.5000	+17.816%	27	1,570	-47.512%
2026-05-04	88.0500	89.0000	87.0000	87.0000	-3.729%	22	1,590	-38.161%
2026-04-30	92.9500	92.9500	83.6000	90.3700	+12.359%	7	1,588	-40.467%
2026-04-28	85.0000	85.0000	79.6000	80.4300	-13.590%	59	1,591	-33.110%
2026-04-27	93.5200	93.5200	92.7200	93.0800	-3.793%	22	1,614	-42.200%
2026-04-24	93.4500	97.3100	93.4500	96.7500	-1.747%	5	1,612	-44.393%
2026-04-23	101.3000	103.2200	98.4700	98.4700	+0.995%	12	1,612	-45.364%
2026-04-22	86.0100	97.5000	86.0100	97.5000	+17.967%	19	1,619	-44.821%
2026-04-21	82.6700	82.6700	82.6500	82.6500	+4.620%	2	1,622	-34.906%
2026-04-20	80.1000	80.1000	79.0000	79.0000	-5.952%	2	1,622	-31.899%
2026-04-17	83.8500	84.0000	83.8500	84.0000	+3.601%	5	1,623	-35.952%
2026-04-16	79.0500	81.1800	79.0500	81.0800	+1.350%	27	1,624	-33.646%
2026-04-15	77.7000	80.0000	75.5300	80.0000	+18.081%	29	1,650	-32.750%
2026-04-14	67.0000	68.7200	67.0000	67.7500	-0.558%	9	1,676	-20.590%
2026-04-13	66.0000	68.1300	64.9700	68.1300	+4.912%	66	1,674	-21.033%
2026-04-10	57.3700	67.3500	57.3700	64.9400	+22.205%	61	1,646	-17.154%
2026-04-09	52.5000	55.4000	52.5000	53.1400	+3.285%	201	1,654	+1.242%
2026-04-08	50.6000	51.9000	47.7000	51.4500	+26.382%	42	1,580	+4.568%
2026-04-07	38.2000	42.1200	36.9000	40.7100	+26.822%	50	1,608	+32.154%
2026-04-06	31.1600	32.1000	31.1600	32.1000	+0.313%	685	1,610	+67.601%
2026-04-02	31.2700	32.0000	31.2700	32.0000	+1.587%	30	1,009	+68.125%
2026-04-01	33.0000	33.0000	31.5000	31.5000	+2.439%	37	1,009	+70.794%
2026-03-31	28.1000	30.7500	27.5800	30.7500	+22.754%	70	991	+74.959%
2026-03-30	27.0300	27.0300	24.9500	25.0500	-14.941%	17	953	+114.770%
2026-03-27	30.0500	30.6000	28.3500	29.4500	-11.694%	36	956	+82.683%
2026-03-26	34.4500	34.4500	33.1600	33.3500	-6.948%	10	960	+61.319%
2026-03-25	36.4500	36.4500	35.8400	35.8400	-2.873%	4	961	+50.112%
2026-03-24	36.9000	36.9000	36.9000	36.9000	-0.806%	9	960	+45.799%
2026-03-23	38.3500	39.0000	37.0000	37.2000	+11.880%	14	960	+44.624%
2026-03-20	35.0000	35.9000	33.2000	33.2500	-7.278%	22	959	+61.805%
2026-03-19	33.4600	35.8600	33.4600	35.8600	+0.308%	6	945	+50.028%
2026-03-18	36.7400	36.7500	35.7500	35.7500	-4.920%	19	946	+50.490%
2026-03-17	36.7000	38.0500	36.7000	37.6000	-9.310%	46	943	+43.085%
2026-03-16	40.5000	42.7500	40.5000	41.4600	+1.867%	22	950	+29.764%
2026-03-13	48.7300	48.7300	40.7000	40.7000	-16.615%	46	944	+32.187%
2026-03-12	46.7600	48.8100	46.7600	48.8100	-2.866%	14	949	+10.223%
2026-03-11	52.7000	54.0000	50.2500	50.2500	-5.189%	23	949	+7.065%
2026-03-10	57.1000	57.2000	53.0000	53.0000	-1.979%	5	949	+1.509%
2026-03-09	51.3500	54.9300	51.0000	54.0700	+14.410%	21	947	-0.499%
2026-03-06	47.2600	47.2600	47.2600	47.2600	+9.652%	1	940	+13.838%
2026-03-05	43.2400	46.0000	43.1000	43.1000	+10.513%	4	939	+24.826%
2026-03-04	40.0500	40.7500	39.0000	39.0000	+0.154%	77	940	+37.949%
2026-03-03	39.1400	39.2500	38.5500	38.9400	-4.418%	7	882	+38.161%
2026-03-02	38.8000	40.7400	38.8000	40.7400	-1.808%	2	877	+32.057%
2026-02-27	42.3000	42.3000	41.1000	41.4900	-4.948%	4	877	+29.670%
2026-02-26	44.9000	44.9000	39.6500	43.6500	-12.525%	22	876	+23.253%
2026-02-25	49.9000	49.9000	49.9000	49.9000	+7.082%	2	865	+7.816%
2026-02-24	44.8000	46.6000	43.0000	46.6000	-7.723%	65	865	+15.451%
2026-02-23	50.5000	50.5000	50.5000	50.5000	-0.980%	1	841	+6.535%
2026-02-20	50.1000	51.0000	50.1000	51.0000	-1.696%	5	841	+5.490%
2026-02-19	51.9000	51.9000	51.8800	51.8800	+1.865%	5	838	+3.701%
2026-02-17	49.9700	50.9500	49.9700	50.9300	-1.298%	33	838	+5.635%
2026-02-12	53.2700	53.2700	51.3900	51.6000	-7.411%	3	833	+4.264%
2026-02-10	60.0000	60.0000	55.7300	55.7300	-6.728%	22	833	-3.463%
2026-02-09	54.7800	60.4000	54.7800	59.7500	+15.125%	44	850	-9.958%
2026-02-06	47.1500	51.9000	47.1500	51.9000	+17.955%	29	847	+3.661%
2026-02-05	44.9700	44.9700	44.0000	44.0000	+16.095%	4	844	+22.273%
2026-02-04	41.0300	41.8500	34.7600	37.9000	-5.721%	42	845	+41.953%
2026-02-03	52.2000	52.2000	40.2000	40.2000	-20.897%	24	839	+33.831%
2026-02-02	49.8600	50.8200	49.8600	50.8200	+2.048%	7	840	+5.864%
2026-01-30	52.8000	52.8000	49.8000	49.8000	+5.085%	15	845	+8.032%
2026-01-29	47.3900	47.3900	47.3900	47.3900	-7.441%	10	845	+13.526%
2026-01-28	51.5000	51.8900	49.4000	51.2000	-0.331%	63	835	+5.078%
2026-01-27	50.9100	51.3700	50.9100	51.3700	+7.021%	5	838	+4.730%
2026-01-26	48.0000	48.0000	48.0000	48.0000	+7.383%	1	841	+12.083%
2026-01-23	43.6800	44.7000	43.0000	44.7000	-6.972%	8	842	+20.358%
2026-01-22	49.5000	49.5000	47.9600	48.0500	-5.784%	10	836	+11.967%
2026-01-21	51.0500	51.0500	47.8000	51.0000	-3.171%	14	836	+5.490%
2026-01-20	56.3000	56.8000	52.6000	52.6700	-10.729%	36	831	+2.145%
2026-01-16	62.0000	62.0500	58.5700	59.0000	+1.953%	13	817	-8.814%
2026-01-15	60.1300	60.8000	57.8000	57.8700	+2.789%	6	817	-7.033%
2026-01-14	57.9300	57.9300	54.5000	56.3000	-12.031%	41	816	-4.440%
2026-01-13	63.0000	64.0000	62.8500	64.0000	+1.507%	3	795	-15.938%
2026-01-12	61.2300	63.0500	60.7400	63.0500	+8.801%	11	795	-14.671%
2026-01-09	54.7600	57.9500	54.5200	57.9500	+12.437%	8	791	-7.161%
2026-01-08	52.3000	52.3000	50.9500	51.5400	-11.747%	12	788	+4.385%
2026-01-05	56.2500	59.6200	55.8000	58.4000	-3.947%	50	778	-7.877%
2026-01-02	65.6400	66.6000	60.8000	60.8000	+0.363%	98	778	-11.513%
2025-12-31	60.4000	60.9700	60.4000	60.5800	-3.612%	10	741	-11.192%
2025-12-30	62.4400	62.8500	62.4400	62.8500	-2.209%	2	741	-14.399%
2025-12-26	63.5000	64.2700	63.5000	64.2700	+3.778%	2	740	-16.291%
2025-12-23	59.0000	61.9300	59.0000	61.9300	+6.500%	45	739	-13.128%
2025-12-22	57.0100	58.1500	56.6600	58.1500	+2.018%	7	740	-7.481%
2025-12-19	56.0200	57.0000	53.8000	57.0000	+9.615%	13	742	-5.614%
2025-12-18	51.7500	52.2000	49.6000	52.0000	+5.906%	78	742	+3.462%
2025-12-17	58.9500	58.9500	48.4000	49.1000	-17.131%	33	730	+9.572%
2025-12-16	59.0000	59.2500	57.8900	59.2500	+1.109%	6	724	-9.198%
2025-12-15	66.3000	66.3000	58.2000	58.6000	-15.950%	57	720	-8.191%
2025-12-12	80.9700	81.5000	68.5000	69.7200	-29.182%	131	723	-22.834%
2025-12-11	98.5000	98.5000	96.1000	98.4500	-7.775%	106	697	-45.353%
2025-12-10	105.0000	106.7500	103.9300	106.7500	+3.290%	4	728	-49.602%
2025-12-09	99.1700	103.3500	99.1700	103.3500	+1.893%	6	732	-47.944%
2025-12-08	102.8000	102.8000	98.4200	101.4300	+11.646%	56	731	-46.958%
2025-12-05	90.9800	91.2000	90.8500	90.8500	+6.820%	52	754	-40.782%
2025-12-04	87.0000	87.0000	85.0500	85.0500	+2.470%	4	754	-36.743%
2025-12-03	85.3500	85.3500	82.6000	83.0000	-4.543%	65	753	-35.181%
2025-12-02	93.4500	93.4500	86.9500	86.9500	-4.219%	9	742	-38.125%
2025-12-01	95.6000	95.6000	90.7800	90.7800	-8.901%	28	743	-40.736%
2025-11-28	100.8500	100.8500	99.6200	99.6500	-0.856%	22	723	-46.011%
2025-11-26	93.0000	100.5100	92.6300	100.5100	+8.122%	22	711	-46.473%
2025-11-25	89.2500	92.9600	84.7200	92.9600	+5.564%	31	711	-42.126%
2025-11-24	74.0000	88.0600	74.0000	88.0600	+37.165%	125	710	-38.905%
2025-11-21	67.5100	67.5100	60.9500	64.2000	-6.058%	113	800	-16.199%
2025-11-20	79.1000	83.6500	68.3000	68.3400	-4.553%	110	795	-21.276%
2025-11-19	71.6000	73.5000	68.6200	71.6000	+13.922%	17	816	-24.860%
2025-11-18	62.6000	66.2500	62.2800	62.8500	+0.641%	11	817	-14.399%
2025-11-17	66.4800	66.4800	62.4500	62.4500	-3.938%	10	816	-13.851%
2025-11-14	60.0000	65.2500	59.5000	65.0100	+4.855%	21	815	-17.244%
2025-11-13	62.1500	62.1500	60.7000	62.0000	-11.238%	7	811	-13.226%
2025-11-11	70.8300	70.8300	69.8500	69.8500	-4.577%	2	808	-22.978%
2025-11-10	73.2000	73.2000	73.2000	73.2000	+9.237%	1	808	-26.503%
2025-11-07	66.0200	67.8800	62.4000	67.0100	-7.253%	103	808	-19.713%
2025-11-06	75.4000	75.4000	72.2500	72.2500	-5.358%	41	867	-25.536%
2025-11-05	70.6000	76.3400	70.6000	76.3400	+3.498%	4	879	-29.526%
2025-11-04	76.0000	79.8000	73.7600	73.7600	-4.146%	25	875	-27.061%
2025-11-03	84.9500	84.9500	76.9500	76.9500	-6.897%	81	823	-30.084%
2025-10-31	85.2000	86.0700	79.2800	82.6500	-1.077%	40	823	-34.906%
2025-10-30	85.3800	85.3800	83.5500	83.5500	-4.569%	25	825	-35.607%
2025-10-29	84.7000	89.1900	84.1500	87.5500	+6.509%	15	825	-38.549%
2025-10-28	74.9500	82.2000	74.9500	82.2000	+16.927%	112	821	-34.550%
2025-10-27	73.3000	73.3000	70.3000	70.3000	+0.285%	5	891	-23.471%
2025-10-24	68.4000	70.1200	68.4000	70.1000	+13.430%	5	891	-23.252%
2025-10-22	60.6500	61.8000	59.7100	61.8000	-3.195%	31	888	-12.945%
2025-10-21	63.8400	63.8400	63.8400	63.8400	-4.014%	2	892	-15.727%
2025-10-20	70.1500	70.1500	66.5100	66.5100	+1.465%	106	892	-19.110%
2025-10-17	68.5500	68.5500	65.5500	65.5500	-9.336%	8	805	-17.925%
2025-10-16	74.0500	76.3500	72.3000	72.3000	+1.903%	9	809	-25.588%
2025-10-15	71.5000	72.9000	70.1200	70.9500	+9.154%	11	805	-24.172%
2025-10-14	66.0000	67.0000	64.9000	65.0000	-10.935%	10	804	-17.231%
2025-10-13	70.0000	74.3900	70.0000	72.9800	+37.155%	42	803	-26.281%
2025-10-10	67.1000	67.1000	53.2100	53.2100	-14.039%	9	798	+1.109%
2025-10-09	63.8000	64.0500	61.9000	61.9000	+3.772%	6	801	-13.086%
2025-10-08	59.6500	59.6500	59.6500	59.6500	+2.934%	1	799	-9.807%
2025-10-07	56.5000	57.9500	54.4100	57.9500	-0.430%	32	788	-7.161%
2025-10-06	58.2000	58.2000	58.2000	58.2000	0.000%	1	788	-7.560%
2025-10-03	58.4500	58.8000	57.8000	58.2000	-3.322%	5	788	-7.560%
2025-10-02	60.8000	60.8000	60.2000	60.2000	+9.355%	5	786	-10.631%
2025-10-01	54.7100	57.7500	54.7000	55.0500	+7.164%	33	785	-2.271%
2025-09-30	51.3700	51.3700	51.3700	51.3700	-2.152%	2	807	+4.730%
2025-09-29	58.1000	58.1000	52.5000	52.5000	-5.998%	13	807	+2.476%
2025-09-26	55.7800	55.8500	55.7800	55.8500	-1.150%	10	816	-3.671%
2025-09-25	54.5000	56.7500	54.5000	56.5000	-5.518%	16	815	-4.779%
2025-09-24	59.8000	59.8000	59.8000	59.8000	-3.268%	2	828	-10.033%
2025-09-22	61.8200	61.8200	61.8200	61.8200	+0.586%	1	830	-12.973%
2025-09-19	59.5300	61.4600	59.2000	61.4600	-2.983%	8	830	-12.463%
2025-09-18	61.2900	63.3500	60.6500	63.3500	+3.496%	127	830	-15.075%
2025-09-17	69.7000	69.7000	61.2100	61.2100	-13.716%	20	740	-12.106%
2025-09-16	71.0400	71.1700	70.4900	70.9400	-2.955%	10	735	-24.161%
2025-09-15	69.2500	73.4000	69.2500	73.1000	+2.553%	4	730	-26.402%
2025-09-12	70.8000	72.6800	70.8000	71.2800	+0.892%	3	729	-24.523%
2025-09-11	75.9500	75.9500	70.6500	70.6500	-8.247%	16	728	-23.850%
2025-09-10	68.8100	78.7000	68.7800	77.0000	+38.117%	59	726	-30.130%
2025-09-09	58.0000	58.0000	55.7500	55.7500	-7.006%	2	729	-3.498%
2025-09-08	60.0500	63.2000	58.9000	59.9500	+8.115%	16	728	-10.259%
2025-09-05	53.0800	55.4500	51.9000	55.4500	+56.109%	26	722	-2.976%
2025-09-02	34.9000	35.6000	34.9000	35.5200	+3.106%	11	698	+51.464%
2025-08-29	34.4500	34.4500	34.4500	34.4500	-15.148%	3	690	+56.168%
2025-08-28	40.3100	40.6000	40.3100	40.6000	+10.476%	4	690	+32.512%
2025-08-27	36.7500	36.7500	36.7500	36.7500	+2.797%	5	688	+46.395%
2025-08-26	35.7500	35.8000	35.7500	35.7500	+5.769%	42	688	+50.490%
2025-08-25	33.8000	33.8000	33.8000	33.8000	-3.704%	9	704	+59.172%
2025-08-22	35.8000	35.8000	35.0200	35.1000	+7.110%	6	695	+53.276%
2025-08-21	33.0000	33.0000	32.7700	32.7700	-2.062%	4	691	+64.175%
2025-08-20	33.2400	33.4600	33.2400	33.4600	-15.930%	2	689	+60.789%
2025-08-18	39.8000	39.8000	39.8000	39.8000	0.000%	2	688	+35.176%
2025-08-15	39.8000	39.8000	39.8000	39.8000	-6.682%	6	688	+35.176%
2025-08-12	41.0000	42.6500	41.0000	42.6500	+7.566%	10	685	+26.143%
2025-08-07	39.6000	39.6500	39.6000	39.6500	+4.315%	2	695	+35.687%
2025-07-31	38.0100	38.0100	38.0100	38.0100	-4.473%	1	695	+41.542%
2025-07-30	38.9000	39.8000	38.9000	39.7900	+8.568%	7	696	+35.210%
2025-07-29	37.7800	37.7800	36.6500	36.6500	+6.324%	2	693	+46.794%
2025-07-28	34.4700	34.4700	34.4700	34.4700	+0.496%	1	692	+56.078%
2025-07-25	34.7500	34.7500	34.3000	34.3000	+2.266%	88	691	+56.851%
2025-07-21	33.5400	33.5400	33.5400	33.5400	+5.472%	10	645	+60.405%
2025-07-18	33.6000	33.6000	31.2500	31.8000	-4.590%	103	635	+69.182%
2025-07-17	32.7500	34.1000	32.7500	33.3300	+5.642%	96	570	+61.416%
2025-07-15	31.5500	31.5500	31.5500	31.5500	+7.131%	2	512	+70.523%
2025-07-14	29.4500	29.4500	29.4500	29.4500	-5.911%	1	512	+82.683%
2025-07-09	30.4200	31.3000	30.4200	31.3000	+5.851%	8	513	+71.885%
2025-07-03	29.5700	29.5700	29.5700	29.5700	+7.215%	1	512	+81.941%
2025-07-01	27.4000	27.5800	27.4000	27.5800	-1.500%	4	512	+95.069%
2025-06-26	28.0000	28.0000	28.0000	28.0000	+7.280%	1	512	+92.143%
2025-06-24	26.7000	26.7000	26.1000	26.1000	+13.478%	2	512	+106.130%
2025-06-23	23.0000	23.0000	23.0000	23.0000	+4.545%	1	513	+133.913%
2025-06-17	21.7100	22.0000	21.7100	22.0000	-8.903%	3	513	+144.545%
2025-06-16	24.1500	24.1500	24.1500	24.1500	+2.766%	1	516	+122.774%
2025-06-11	22.4500	23.5000	22.4500	23.5000	+13.527%	75	516	+128.936%
2025-06-10	20.6000	20.9500	20.3500	20.7000	-1.522%	62	535	+159.903%
2025-06-09	20.8500	21.0200	20.8500	21.0200	-16.421%	3	582	+155.947%
2025-06-06	25.1500	25.1500	25.1500	25.1500	-10.179%	2	584	+113.917%
2025-06-05	29.6000	29.6000	28.0000	28.0000	0.000%	26	584	+92.143%
2025-06-04	28.0000	28.0000	28.0000	28.0000	+6.262%	10	570	+92.143%
2025-06-03	24.4500	26.3500	24.4500	26.3500	+12.993%	35	570	+104.175%
2025-06-02	23.0000	23.4000	22.8000	23.3200	+11.048%	42	555	+130.703%
2025-05-30	20.8000	21.0500	20.8000	21.0000	-1.869%	24	535	+156.190%
2025-05-29	20.4500	21.5700	20.4500	21.4000	+1.905%	17	524	+151.402%
2025-05-28	20.1000	21.0000	20.1000	21.0000	+13.821%	2	521	+156.190%
2025-05-23	18.0000	18.4500	18.0000	18.4500	-2.895%	22	523	+191.599%
2025-05-22	17.9900	19.0000	17.9900	19.0000	+3.882%	3	523	+183.158%
2025-05-21	18.2900	18.2900	18.2900	18.2900	+6.461%	3	522	+194.150%
2025-05-16	17.1800	17.1800	17.1800	17.1800	-6.376%	2	522	+213.155%
2025-05-15	19.1200	19.1200	18.3500	18.3500	-1.609%	40	523	+193.188%
2025-05-14	17.9000	19.0000	17.9000	18.6500	-2.611%	3	483	+188.472%
2025-05-13	17.0400	19.1500	17.0400	19.1500	+34.386%	12	484	+180.940%
2025-05-12	14.2500	14.2500	14.2500	14.2500	+15.198%	1	485	+277.544%
2025-05-09	12.7000	12.7000	12.3700	12.3700	-6.642%	6	485	+334.923%
2025-05-08	12.6000	13.2500	12.6000	13.2500	+22.120%	2	485	+306.038%
2025-05-07	11.1500	11.1500	10.8500	10.8500	+5.340%	41	485	+395.853%
2025-05-06	10.3000	10.3000	10.3000	10.3000	-0.097%	6	485	+422.330%
2025-05-05	10.2000	10.3100	10.2000	10.3100	-6.273%	29	485	+421.823%
2025-05-02	10.4100	11.0000	10.4100	11.0000	+10.000%	4	492	+389.091%
2025-05-01	9.1000	10.0000	9.1000	10.0000	+17.647%	33	494	+438.000%
2025-04-28	8.4400	8.5000	8.4400	8.5000	+3.030%	11	498	+532.941%
2025-04-25	8.2600	8.2600	8.2500	8.2500	+10.000%	52	503	+552.121%
2025-04-24	7.0000	7.5000	7.0000	7.5000	+22.951%	2	512	+617.333%
2025-04-23	6.0900	6.1000	6.0500	6.1000	+28.421%	3	513	+781.967%
2025-04-22	4.7500	4.7500	4.7500	4.7500	-8.654%	1	511	+1,032.632%
2025-04-17	5.2000	5.2000	5.2000	5.2000	+8.333%	20	494	+934.615%
2025-04-16	5.5500	5.5500	4.8000	4.8000	-25.234%	103	494	+1,020.833%
2025-04-15	6.4200	6.4200	6.4200	6.4200	-14.400%	20	594	+738.006%
2025-04-11	7.5000	7.5000	7.5000	7.5000	+9.489%	4	594	+617.333%
2025-04-10	6.3800	6.8500	6.2800	6.8500	-4.861%	23	595	+685.401%
2025-04-09	5.8200	7.2000	5.8200	7.2000	+52.542%	15	593	+647.222%
2025-04-08	4.7200	4.7200	4.7200	4.7200	+25.867%	15	590	+1,039.831%
2025-04-07	2.9000	3.8000	2.9000	3.7500	+38.376%	11	590	+1,334.667%
2025-04-04	3.0500	3.0500	2.7100	2.7100	-27.733%	242	586	+1,885.240%
2025-04-03	4.2500	4.2500	3.7500	3.7500	-31.818%	8	501	+1,334.667%
2025-04-02	5.7000	5.8000	5.4000	5.5000	+4.762%	29	494	+878.182%
2025-04-01	5.2500	5.2500	5.2500	5.2500	+6.061%	4	490	+924.762%
2025-03-31	4.8900	4.9500	4.7500	4.9500	-6.604%	14	494	+986.869%
2025-03-28	5.5000	5.5000	5.3000	5.3000	-3.108%	4	493	+915.094%
2025-03-27	6.0000	6.0000	5.4500	5.4700	-16.233%	47	493	+883.547%
2025-03-26	7.0000	7.0000	6.4500	6.5300	-14.641%	7	448	+723.890%
2025-03-25	8.5000	8.5000	7.6500	7.6500	-11.047%	14	444	+603.268%
2025-03-24	9.3000	9.4500	8.6000	8.6000	+1.176%	13	442	+525.581%
2025-03-21	8.5000	8.5000	8.5000	8.5000	-7.609%	2	440	+532.941%
2025-03-19	9.2000	9.2000	9.2000	9.2000	+2.336%	1	440	+484.783%
2025-03-18	9.2000	9.2000	8.9900	8.9900	-9.648%	2	439	+498.443%
2025-03-17	9.4500	9.9500	9.4500	9.9500	-2.451%	3	437	+440.704%
2025-03-14	10.1900	10.2000	10.1500	10.2000	-4.225%	16	435	+427.451%
2025-03-12	11.2500	11.2500	10.6500	10.6500	+3.599%	5	440	+405.164%
2025-03-11	10.0000	10.7000	10.0000	10.2800	+22.967%	3	438	+423.346%
2025-03-10	8.3600	8.3600	8.3600	8.3600	-15.299%	1	438	+543.541%
2025-03-07	8.6500	9.8700	8.6500	9.8700	+24.937%	112	439	+445.086%
2025-03-06	8.7500	8.7500	7.9000	7.9000	-18.974%	3	395	+581.013%
2025-03-05	9.8000	9.9500	9.0000	9.7500	-3.465%	101	395	+451.795%
2025-03-04	8.9100	10.1000	8.9100	10.1000	+8.021%	29	429	+432.673%
2025-03-03	12.2800	12.2800	9.3500	9.3500	-23.235%	263	405	+475.401%
2025-02-28	11.0000	12.1900	10.3500	12.1800	-4.396%	28	224	+341.708%
2025-02-27	13.5000	13.5000	12.7400	12.7400	+4.426%	110	226	+322.292%
2025-02-25	13.0000	13.0000	12.2000	12.2000	-15.512%	19	144	+340.984%
2025-02-24	14.4400	14.4400	14.4400	14.4400	-21.136%	1	126	+272.576%
2025-02-20	18.3100	18.3100	18.3100	18.3100	-5.716%	1	127	+193.829%
2025-02-19	19.4200	19.4200	19.4200	19.4200	-2.900%	1	126	+177.034%
2025-02-18	20.0000	20.0000	20.0000	20.0000	-11.894%	1	127	+169.000%
2025-02-12	22.7000	22.7000	22.7000	22.7000	+0.221%	1	127	+137.004%
2025-02-11	22.6500	22.6500	22.6500	22.6500	+2.257%	2	127	+137.528%
2025-02-10	22.1500	22.1500	22.1500	22.1500	+0.682%	1	125	+142.889%
2025-02-05	20.0000	22.0000	20.0000	22.0000	+23.665%	3	125	+144.545%
2025-02-04	17.6500	17.7900	17.6500	17.7900	+7.169%	2	125	+202.417%
2025-02-03	16.6000	16.6000	16.6000	16.6000	-13.766%	1	124	+224.096%
2025-01-31	18.5000	19.2500	18.5000	19.2500	+20.313%	4	124	+179.481%
2025-01-30	16.6700	17.0500	16.0000	16.0000	+26.482%	13	124	+236.250%
2025-01-29	13.5000	13.5000	12.6500	12.6500	-7.326%	4	117	+325.296%
2025-01-28	12.0000	13.6500	12.0000	13.6500	-3.191%	4	118	+294.139%
2025-01-27	14.1800	17.5500	11.4000	14.1000	-34.266%	15	117	+281.560%
2025-01-23	21.4500	21.4500	21.4500	21.4500	-7.742%	1	112	+150.816%
2025-01-21	23.2500	23.2500	23.0500	23.2500	+7.789%	28	113	+131.398%
2025-01-17	21.5700	21.5700	21.5700	21.5700	+8.939%	2	112	+149.420%
2025-01-16	21.1600	21.1600	19.8000	19.8000	+7.902%	2	112	+171.717%
2025-01-15	18.3500	18.3500	18.3500	18.3500	-1.767%	1	113	+193.188%
2025-01-14	18.6300	18.6800	18.5700	18.6800	+3.778%	30	112	+188.009%
2025-01-10	18.2500	18.2500	17.7700	18.0000	-10.891%	12	141	+198.889%
2025-01-07	19.3500	20.2000	19.3500	20.2000	-4.265%	10	142	+166.337%
2025-01-03	21.1000	21.1000	21.1000	21.1000	+3.686%	4	143	+154.976%
2025-01-02	20.3500	20.3500	20.3500	20.3500	-4.505%	2	141	+164.373%
2024-12-31	21.3400	21.3400	21.3100	21.3100	-8.737%	2	142	+152.464%
2024-12-30	22.2900	23.3500	22.2900	23.3500	-6.600%	3	142	+130.407%
2024-12-27	24.8000	25.0000	24.8000	25.0000	-8.391%	4	139	+115.200%
2024-12-26	26.4500	27.2900	26.4500	27.2900	+12.074%	8	138	+97.142%
2024-12-24	23.8200	24.3500	23.4600	24.3500	+11.800%	5	139	+120.945%
2024-12-23	20.0000	21.9700	20.0000	21.7800	+6.504%	21	139	+147.016%
2024-12-20	20.2000	21.5000	19.5000	20.4500	+2.764%	6	145	+163.081%
2024-12-19	21.3000	21.3000	18.6000	19.9000	-10.762%	37	142	+170.352%
2024-12-18	26.8000	26.8000	22.3000	22.3000	-17.039%	104	112	+141.256%
2024-12-17	26.1000	27.0600	25.3500	26.8800	0.000%	40	39	+100.149%