Dark

AVGO20261218C360
AVGO Dec 18 2026 360.00 Call (AVGO261218C00360000)
option OPRA

EOD

Jul 1, 2026

59.88-7.004%(-4.51)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	60.4200	61.2500	58.2000	59.8800	-7.004%	25	1,825	0.000%
2026-06-30	60.3500	64.8400	60.3500	64.3900	+2.532%	20	1,830	-7.004%
2026-06-29	57.0000	62.8000	57.0000	62.8000	+8.276%	9	1,824	-4.650%
2026-06-26	60.0000	61.6000	57.2000	58.0000	-11.464%	46	1,820	+3.241%
2026-06-25	63.4500	70.6600	63.2900	65.5100	-2.645%	18	1,796	-8.594%
2026-06-24	69.7900	69.7900	67.2900	67.2900	-0.606%	16	1,799	-11.012%
2026-06-23	67.1500	70.7500	67.1500	67.7000	-12.192%	6	1,793	-11.551%
2026-06-22	83.2000	84.0000	77.1000	77.1000	-14.854%	14	1,793	-22.335%
2026-06-18	87.7500	90.5500	86.7000	90.5500	+20.846%	21	1,770	-33.871%
2026-06-17	70.0000	79.4500	68.0500	74.9300	+17.078%	241	1,770	-20.085%
2026-06-16	67.2500	68.0400	64.0000	64.0000	-16.208%	14	1,574	-6.438%
2026-06-15	76.5000	77.2100	73.8000	76.3800	+11.667%	20	1,575	-21.603%
2026-06-12	68.4000	68.6000	68.4000	68.4000	-4.855%	5	1,571	-12.456%
2026-06-11	66.0000	71.8900	65.2200	71.8900	+5.721%	10	1,566	-16.706%
2026-06-10	65.7100	68.1300	64.0000	68.0000	-8.786%	171	1,566	-11.941%
2026-06-09	86.0000	86.0000	64.4000	74.5500	-4.423%	10	1,424	-19.678%
2026-06-08	84.5000	84.5000	77.6600	78.0000	+4.670%	24	1,422	-23.231%
2026-06-05	84.5000	85.5000	74.5200	74.5200	-27.127%	61	1,430	-19.646%
2026-06-04	90.0000	102.2600	87.7800	102.2600	-34.920%	30	1,388	-41.443%
2026-06-03	148.5000	157.1300	147.9600	157.1300	+8.366%	10	1,384	-61.891%
2026-06-02	157.6800	157.6800	143.0500	145.0000	+10.308%	307	1,386	-58.703%
2026-06-01	128.5900	134.6000	128.5900	131.4500	+16.214%	6	1,236	-54.447%
2026-05-29	112.0100	120.0000	111.4500	113.1100	+7.570%	5	1,233	-47.060%
2026-05-28	105.1500	105.1500	105.1500	105.1500	+5.785%	2	1,234	-43.053%
2026-05-27	99.3600	99.4000	98.5000	99.4000	-0.171%	6	1,234	-39.759%
2026-05-26	105.0000	110.4100	99.5700	99.5700	+6.038%	19	1,233	-39.861%
2026-05-22	93.9000	93.9000	93.9000	93.9000	+1.316%	10	1,226	-36.230%
2026-05-21	92.8600	94.8000	92.6800	92.6800	-9.137%	5	1,223	-35.391%
2026-05-20	99.5600	102.0000	99.5600	102.0000	+7.788%	2	1,223	-41.294%
2026-05-19	95.1500	95.1500	91.5000	94.6300	-4.760%	205	1,427	-36.722%
2026-05-18	97.0000	100.5000	97.0000	99.3600	-6.485%	12	1,427	-39.734%
2026-05-15	106.6100	106.6100	104.9600	106.2500	-8.405%	100	1,427	-43.642%
2026-05-14	106.9200	116.0000	106.9200	116.0000	+19.035%	74	1,463	-48.379%
2026-05-13	96.4000	97.4500	92.7600	97.4500	+4.661%	6	1,442	-38.553%
2026-05-12	101.0000	101.0000	93.1100	93.1100	-12.400%	6	1,442	-35.689%
2026-05-11	107.6500	108.0000	106.2900	106.2900	-0.664%	6	1,442	-43.664%
2026-05-08	105.8500	107.6800	105.8500	107.0000	+8.685%	101	1,441	-44.037%
2026-05-07	98.4500	98.4500	98.4500	98.4500	-3.707%	2	1,542	-39.177%
2026-05-06	103.0500	103.0500	102.2400	102.2400	-4.359%	14	1,544	-41.432%
2026-05-05	105.6500	109.3000	105.0000	106.9000	+10.525%	13	1,548	-43.985%
2026-05-04	96.7200	96.7200	96.7200	96.7200	-4.238%	1	1,552	-38.089%
2026-05-01	99.6200	101.8000	99.6200	101.0000	+3.909%	8	1,553	-40.713%
2026-04-30	93.4000	98.0000	93.4000	97.2000	+14.004%	23	1,553	-38.395%
2026-04-29	86.6000	86.6000	84.0000	85.2600	-1.079%	5	1,561	-29.768%
2026-04-28	89.0000	89.0000	84.0000	86.1900	-13.018%	25	1,560	-30.526%
2026-04-27	99.5800	99.5800	99.0000	99.0900	-4.381%	4	1,559	-39.570%
2026-04-24	97.3900	103.8000	96.3500	103.6300	-0.642%	12	1,559	-42.218%
2026-04-23	105.5500	108.6000	104.0000	104.3000	+2.205%	14	1,564	-42.589%
2026-04-22	92.2000	103.4300	92.2000	102.0500	+16.402%	21	1,558	-41.323%
2026-04-21	84.5900	88.9500	84.5900	87.6700	+2.335%	60	1,573	-31.698%
2026-04-20	86.5200	86.5200	85.0500	85.6700	-6.372%	6	1,597	-30.104%
2026-04-17	87.2000	91.5000	87.2000	91.5000	+5.719%	17	1,599	-34.557%
2026-04-16	84.0000	86.5500	84.0000	86.5500	+1.883%	12	1,600	-30.815%
2026-04-15	82.0000	85.4800	82.0000	84.9500	+15.390%	22	1,603	-29.511%
2026-04-14	73.0000	74.3000	73.0000	73.6200	-1.578%	31	1,603	-18.663%
2026-04-13	70.2400	74.8000	68.9000	74.8000	+6.598%	38	1,607	-19.947%
2026-04-10	61.0000	72.8900	61.0000	70.1700	+20.879%	36	1,604	-14.664%
2026-04-09	58.5500	59.7500	57.4500	58.0500	+3.661%	23	1,612	+3.152%
2026-04-08	56.5200	56.5200	51.9300	56.0000	+19.991%	41	1,608	+6.929%
2026-04-07	41.9600	46.6700	40.5500	46.6700	+32.585%	57	1,612	+28.305%
2026-04-06	33.8000	35.2000	33.8000	35.2000	0.000%	14	1,597	+70.114%
2026-04-01	35.3000	35.3000	35.2000	35.2000	+6.248%	2	1,597	+70.114%
2026-03-31	31.0900	33.1300	30.5100	33.1300	+23.023%	5	1,597	+80.743%
2026-03-30	29.6500	29.6500	26.8500	26.9300	-13.547%	38	1,595	+122.354%
2026-03-27	34.5400	34.5400	31.1500	31.1500	-14.728%	106	1,583	+92.231%
2026-03-26	37.7100	37.7100	36.1000	36.5300	-6.381%	16	1,664	+63.920%
2026-03-25	40.1000	40.9400	39.0200	39.0200	-2.935%	68	1,661	+53.460%
2026-03-24	38.5500	40.2000	38.5500	40.2000	-5.412%	17	1,632	+48.955%
2026-03-23	39.1500	42.5000	38.9000	42.5000	+14.217%	13	1,630	+40.894%
2026-03-20	38.8500	39.2000	37.1300	37.2100	-7.782%	28	1,634	+60.924%
2026-03-19	36.1000	40.6500	35.5000	40.3500	+4.480%	57	1,631	+48.401%
2026-03-18	42.5100	42.5100	38.6200	38.6200	-5.505%	92	1,625	+55.049%
2026-03-17	42.8000	42.8000	39.4500	40.8700	-9.178%	85	1,566	+46.513%
2026-03-16	44.2000	46.4300	44.0500	45.0000	-2.174%	34	1,534	+33.067%
2026-03-13	50.2700	50.2700	45.1400	46.0000	-12.498%	15	1,558	+30.174%
2026-03-12	50.5000	53.2000	50.5000	52.5700	-3.894%	22	1,559	+13.905%
2026-03-11	56.4300	56.4300	54.0500	54.7000	-3.527%	174	1,560	+9.470%
2026-03-10	62.0000	62.0000	56.2500	56.7000	-4.288%	49	1,557	+5.608%
2026-03-09	51.0000	59.5800	51.0000	59.2400	+16.202%	26	1,517	+1.080%
2026-03-06	50.7000	55.2000	50.5000	50.9800	+5.658%	671	1,961	+17.458%
2026-03-05	45.8000	49.7500	45.0000	48.2500	+10.945%	26	1,959	+24.104%
2026-03-04	43.4000	44.5000	43.0500	43.4900	+6.203%	12	1,971	+37.687%
2026-03-03	41.0000	42.9600	40.1700	40.9500	-5.992%	41	1,968	+46.227%
2026-03-02	41.2000	43.8500	41.2000	43.5600	-4.369%	104	1,981	+37.466%
2026-02-27	43.4300	45.5500	43.4300	45.5500	+0.154%	13	1,879	+31.460%
2026-02-26	45.5000	45.5000	42.4500	45.4800	-14.672%	50	1,877	+31.662%
2026-02-25	54.4000	55.8500	53.0000	53.3000	+6.600%	838	2,071	+12.345%
2026-02-24	48.2500	51.1700	45.8500	50.0000	-2.153%	17	2,071	+19.760%
2026-02-23	54.9600	55.8500	50.7000	51.1000	-4.128%	1,322	2,070	+17.182%
2026-02-20	57.3000	57.3000	52.8800	53.3000	-0.837%	1,289	1,658	+12.345%
2026-02-19	56.1500	56.1500	53.7500	53.7500	-0.186%	205	1,336	+11.405%
2026-02-18	54.3000	55.0000	53.8500	53.8500	-2.357%	6	1,336	+11.198%
2026-02-17	51.3500	55.1500	51.3500	55.1500	+8.137%	28	1,338	+8.577%
2026-02-13	53.0000	53.5000	51.0000	51.0000	-7.809%	7	1,358	+17.412%
2026-02-12	59.8600	59.8600	55.3200	55.3200	-8.335%	26	1,358	+8.243%
2026-02-10	61.0000	62.4000	60.3500	60.3500	-3.901%	286	1,334	-0.779%
2026-02-09	61.0000	66.1300	60.0000	62.8000	+14.871%	83	1,076	-4.650%
2026-02-06	48.2100	55.6500	48.2100	54.6700	+26.492%	62	1,029	+9.530%
2026-02-05	43.3200	52.0000	43.2200	43.2200	+3.027%	37	975	+38.547%
2026-02-04	47.8500	47.8500	38.0000	41.9500	-4.267%	38	992	+42.741%
2026-02-03	55.1800	55.1800	42.9900	43.8200	-19.226%	23	978	+36.650%
2026-01-30	56.1000	56.9000	53.0000	54.2500	+3.927%	303	980	+10.378%
2026-01-29	56.0000	56.0000	49.3500	52.2000	-0.571%	559	1,135	+14.713%
2026-01-28	54.0000	55.8500	52.5000	52.5000	-2.778%	486	1,210	+14.057%
2026-01-27	53.5000	55.4800	53.5000	54.0000	+6.195%	353	932	+10.889%
2026-01-26	52.0800	52.0800	49.6000	50.8500	+6.381%	9	835	+17.758%
2026-01-23	46.9000	48.3000	46.9000	47.8000	-7.148%	5	833	+25.272%
2026-01-22	55.2500	55.2500	51.4800	51.4800	-5.801%	154	837	+16.317%
2026-01-21	55.4800	55.6400	51.8000	54.6500	-5.368%	33	771	+9.570%
2026-01-20	59.7700	59.7700	56.9300	57.7500	-13.027%	10	779	+3.688%
2026-01-16	66.0000	66.8900	66.0000	66.4000	+7.985%	5	774	-9.819%
2026-01-15	64.4000	64.4000	61.4900	61.4900	+2.654%	3	774	-2.618%
2026-01-14	63.0000	63.0000	57.4000	59.9000	-12.427%	13	773	-0.033%
2026-01-13	69.8000	69.9600	68.4000	68.4000	+2.857%	8	766	-12.456%
2026-01-12	66.5500	67.4000	64.8800	66.5000	+7.085%	14	764	-9.955%
2026-01-09	57.5200	62.6000	57.5200	62.1000	+13.321%	15	769	-3.575%
2026-01-08	58.1300	58.1300	54.8000	54.8000	-12.278%	14	773	+9.270%
2026-01-07	65.1300	65.1300	62.4700	62.4700	-3.147%	19	772	-4.146%
2026-01-06	62.9900	64.5000	62.9900	64.5000	+5.272%	3	771	-7.163%
2026-01-05	61.9000	63.2900	61.2700	61.2700	-15.548%	24	766	-2.269%
2026-01-02	70.1900	72.5500	70.1900	72.5500	+12.237%	3	766	-17.464%
2025-12-31	66.8000	66.8000	63.9900	64.6400	-3.421%	6	764	-7.364%
2025-12-30	66.2500	67.1600	66.2500	66.9300	+0.874%	6	764	-10.533%
2025-12-29	64.8000	66.3500	64.8000	66.3500	-2.713%	185	763	-9.751%
2025-12-26	65.5500	68.6000	65.5500	68.2000	+2.402%	7	713	-12.199%
2025-12-24	66.4000	66.9200	65.7000	66.6000	+0.909%	6	713	-10.090%
2025-12-23	62.8800	66.0000	62.8800	66.0000	+6.538%	44	713	-9.273%
2025-12-22	62.0500	62.0500	60.2500	61.9500	+6.627%	41	732	-3.341%
2025-12-19	56.4000	60.3000	56.4000	58.1000	+5.502%	17	753	+3.064%
2025-12-18	54.5200	55.0700	52.2400	55.0700	+2.743%	25	755	+8.734%
2025-12-17	61.0000	61.0000	51.9000	53.6000	-15.324%	41	756	+11.716%
2025-12-16	60.5200	66.7500	60.5200	63.3000	+3.601%	115	740	-5.403%
2025-12-15	70.1000	70.4900	61.1000	61.1000	-18.966%	184	733	-1.997%
2025-12-12	85.0000	85.0000	72.2500	75.4000	-30.539%	118	696	-20.584%
2025-12-11	103.9000	109.0000	101.6300	108.5500	-2.348%	11	644	-44.836%
2025-12-10	106.1300	111.1600	104.6500	111.1600	+5.195%	12	638	-46.132%
2025-12-09	105.3800	108.3000	105.0500	105.6700	+0.161%	17	635	-43.333%
2025-12-08	103.0300	105.5000	102.4500	105.5000	+10.356%	4	630	-43.242%
2025-12-05	95.6000	95.6000	95.6000	95.6000	+8.084%	4	631	-37.364%
2025-12-03	87.9100	88.4500	87.9100	88.4500	-4.482%	16	627	-32.301%
2025-12-02	93.1500	93.1500	92.6000	92.6000	-4.289%	3	626	-35.335%
2025-12-01	98.2500	99.8000	96.7500	96.7500	-7.936%	4	625	-38.109%
2025-11-28	106.6200	106.6200	105.0900	105.0900	+0.738%	2	623	-43.020%
2025-11-26	95.9100	104.3200	95.9100	104.3200	+10.252%	7	628	-42.600%
2025-11-25	94.6800	94.6800	89.3000	94.6200	+2.848%	31	628	-36.715%
2025-11-24	72.4200	92.0000	72.4200	92.0000	+32.374%	478	632	-34.913%
2025-11-21	71.5000	71.5000	64.9600	69.5000	-2.960%	101	872	-13.842%
2025-11-20	85.1000	88.0800	71.6200	71.6200	-4.621%	463	822	-16.392%
2025-11-19	65.3500	77.6500	65.3500	75.0900	+7.997%	440	535	-20.256%
2025-11-18	65.6000	70.1200	65.6000	69.5300	-0.529%	94	526	-13.879%
2025-11-17	69.9500	69.9500	69.7000	69.9000	+1.158%	16	473	-14.335%
2025-11-14	66.6000	69.1000	66.2900	69.1000	+7.969%	18	475	-13.343%
2025-11-13	67.5000	68.3200	63.6000	64.0000	-14.928%	29	472	-6.438%
2025-11-12	75.2300	75.2300	75.2300	75.2300	-0.857%	2	494	-20.404%
2025-11-11	78.5800	78.5800	75.8800	75.8800	-2.267%	3	494	-21.086%
2025-11-10	78.2000	78.2000	76.5000	77.6400	+7.833%	6	494	-22.875%
2025-11-07	71.9100	72.0000	68.3200	72.0000	-7.987%	33	491	-16.833%
2025-11-06	77.8100	78.6300	75.0000	78.2500	-2.855%	37	521	-23.476%
2025-11-05	78.0000	80.5500	78.0000	80.5500	+7.400%	3	523	-25.661%
2025-11-04	84.0000	84.0000	75.0000	75.0000	-8.212%	78	521	-20.160%
2025-11-03	82.1400	82.1400	81.7100	81.7100	-8.806%	3	554	-26.716%
2025-10-31	89.3600	89.6000	89.3600	89.6000	-1.169%	6	554	-33.170%
2025-10-30	88.6500	91.0000	88.6500	90.6600	-2.882%	11	554	-33.951%
2025-10-29	90.0000	93.9500	90.0000	93.3500	+7.237%	5	562	-35.854%
2025-10-28	80.6000	87.0500	80.6000	87.0500	+10.751%	20	565	-31.212%
2025-10-27	75.8800	78.6000	75.8800	78.6000	+7.041%	12	574	-23.817%
2025-10-24	72.2500	73.4300	72.2000	73.4300	+10.504%	4	574	-18.453%
2025-10-23	66.4500	66.4500	66.4500	66.4500	+5.109%	1	573	-9.887%
2025-10-22	63.2200	63.2200	63.2200	63.2200	-5.047%	1	574	-5.283%
2025-10-21	68.4000	68.9500	66.5800	66.5800	-5.827%	12	575	-10.063%
2025-10-20	72.9500	72.9500	70.7000	70.7000	-2.389%	201	574	-15.304%
2025-10-17	72.6500	73.7500	72.4300	72.4300	-4.066%	19	439	-17.327%
2025-10-16	78.0000	78.2000	75.5000	75.5000	+1.003%	13	437	-20.689%
2025-10-15	75.6000	75.7000	73.5500	74.7500	+7.709%	18	437	-19.893%
2025-10-14	70.0000	72.5000	69.3000	69.4000	-9.198%	8	445	-13.718%
2025-10-13	74.4500	78.2000	74.0000	76.4300	+30.650%	36	447	-21.654%
2025-10-10	63.0000	63.7000	58.5000	58.5000	-8.307%	24	448	+2.359%
2025-10-08	63.8500	63.8500	63.8000	63.8000	+2.903%	25	451	-6.144%
2025-10-06	63.5000	65.0000	62.0000	62.0000	+1.639%	7	426	-3.419%
2025-10-03	62.5500	62.5500	61.0000	61.0000	-4.434%	2	420	-1.836%
2025-10-02	63.7200	63.9900	63.7200	63.8300	+8.077%	13	419	-6.188%
2025-10-01	59.0600	59.0600	59.0600	59.0600	+6.993%	3	420	+1.388%
2025-09-30	54.3500	55.2000	54.3500	55.2000	-8.306%	6	417	+8.478%
2025-09-29	62.0000	62.0000	60.2000	60.2000	-0.133%	15	415	-0.532%
2025-09-25	59.7800	60.2800	59.7800	60.2800	-5.071%	8	400	-0.664%
2025-09-24	60.2000	63.5000	60.2000	63.5000	-3.569%	12	394	-5.701%
2025-09-23	64.3600	66.0500	64.3600	65.8500	+2.331%	31	395	-9.066%
2025-09-22	64.3500	64.3500	64.3500	64.3500	-1.666%	1	416	-6.946%
2025-09-19	65.8500	65.8500	65.2000	65.4400	-1.148%	7	416	-8.496%
2025-09-18	65.1000	66.2000	65.1000	66.2000	-1.179%	2	411	-9.547%
2025-09-17	68.7500	68.7500	66.2500	66.9900	-11.095%	5	412	-10.614%
2025-09-16	75.7000	75.7000	74.3000	75.3500	-3.397%	16	411	-20.531%
2025-09-15	74.1500	78.0000	74.1500	78.0000	+1.430%	6	406	-23.231%
2025-09-12	75.0500	76.9000	75.0500	76.9000	-0.582%	2	404	-22.133%
2025-09-11	76.8500	77.3500	76.8500	77.3500	-2.138%	2	403	-22.586%
2025-09-10	83.3400	83.3400	79.0400	79.0400	+33.491%	6	401	-24.241%
2025-09-09	63.6500	63.6500	59.2100	59.2100	-10.274%	6	399	+1.132%
2025-09-08	69.3000	69.3000	65.9900	65.9900	+10.444%	2	405	-9.259%
2025-09-05	67.9400	67.9400	56.5400	59.7500	+55.195%	253	405	+0.218%
2025-09-02	38.5000	38.5000	38.5000	38.5000	+2.312%	2	329	+55.532%
2025-08-29	37.6300	37.6300	37.6300	37.6300	-2.387%	1	330	+59.128%
2025-08-25	37.3000	39.2000	37.3000	38.5500	-0.233%	17	330	+55.331%
2025-08-22	39.6000	39.6000	38.6400	38.6400	-5.985%	7	320	+54.969%
2025-08-19	41.1000	41.1000	41.0500	41.1000	-9.111%	4	313	+45.693%
2025-08-11	45.2200	45.2200	45.2200	45.2200	+2.563%	1	312	+32.419%
2025-08-08	44.0900	44.0900	44.0900	44.0900	+0.205%	1	312	+35.813%
2025-08-07	44.0500	44.0500	44.0000	44.0000	+6.075%	2	313	+36.091%
2025-08-06	41.4800	41.4800	41.4800	41.4800	+3.056%	1	313	+44.359%
2025-08-04	40.3600	40.3700	40.2500	40.2500	-6.591%	3	313	+48.770%
2025-07-30	41.5500	43.0900	41.5500	43.0900	+20.768%	11	312	+38.965%
2025-07-24	35.6000	35.7500	35.3100	35.6800	-3.515%	31	312	+67.825%
2025-07-21	36.9800	36.9800	36.9800	36.9800	+2.637%	5	333	+61.925%
2025-07-17	36.0300	36.0300	36.0300	36.0300	+9.017%	1	328	+66.195%
2025-07-07	33.3500	33.5100	33.0500	33.0500	+10.906%	50	328	+81.180%
2025-07-01	29.5800	29.8000	29.5800	29.8000	-4.211%	2	348	+100.940%
2025-06-26	31.1100	31.1100	31.1100	31.1100	+11.505%	2	348	+92.478%
2025-06-24	27.9000	27.9000	27.9000	27.9000	+22.368%	2	346	+114.624%
2025-06-23	22.8000	22.8000	22.8000	22.8000	-10.236%	1	348	+162.632%
2025-06-11	24.3000	25.6900	24.3000	25.4000	+13.040%	4	349	+135.748%
2025-06-10	22.3700	22.5500	22.0700	22.4700	-1.318%	72	347	+166.489%
2025-06-09	23.0300	23.0300	22.7700	22.7700	-27.019%	2	318	+162.978%
2025-06-05	31.2000	31.2000	31.2000	31.2000	+52.941%	2	318	+91.923%
2025-05-22	20.4500	20.4500	20.4000	20.4000	+2.000%	6	320	+193.529%
2025-05-21	21.3000	21.3000	20.0000	20.0000	+3.359%	7	326	+199.400%
2025-05-16	19.3500	19.3500	19.3500	19.3500	-4.914%	2	320	+209.457%
2025-05-14	20.1500	20.3500	20.1500	20.3500	+3.352%	12	319	+194.251%
2025-05-13	19.5400	20.8500	19.5400	19.6900	+45.852%	70	319	+204.114%
2025-05-09	13.8500	13.8500	13.5000	13.5000	+5.469%	4	290	+343.556%
2025-05-08	12.8000	12.8000	12.8000	12.8000	+8.291%	1	288	+367.813%
2025-05-02	11.8200	11.8200	11.8200	11.8200	+26.688%	76	288	+406.599%
2025-04-25	9.3300	9.3300	9.3300	9.3300	+100.645%	10	288	+541.801%
2025-04-08	5.4200	5.4200	4.6500	4.6500	+1.087%	6	288	+1,187.742%
2025-04-07	4.6000	4.6000	4.6000	4.6000	+31.429%	1	289	+1,201.739%
2025-04-04	3.5000	3.5000	3.3500	3.5000	-14.842%	192	289	+1,610.857%
2025-04-03	5.0000	5.0000	4.1100	4.1100	-34.762%	127	251	+1,356.934%
2025-04-02	6.3000	6.3000	6.3000	6.3000	+18.868%	2	304	+850.476%
2025-03-31	5.4200	5.4200	5.3000	5.3000	-14.100%	5	304	+1,029.811%
2025-03-28	6.0500	6.1800	5.9800	6.1700	+0.817%	198	301	+870.502%
2025-03-27	6.4400	6.6100	6.0500	6.1200	-13.191%	146	359	+878.431%
2025-03-26	7.8500	7.8500	6.9500	7.0500	-20.339%	106	463	+749.362%
2025-03-25	8.8500	8.8500	8.8500	8.8500	-10.334%	15	568	+576.610%
2025-03-20	9.7800	9.8700	9.6200	9.8700	-11.241%	75	568	+506.687%
2025-03-19	9.8500	11.1200	9.8500	11.1200	+12.097%	60	628	+438.489%
2025-03-18	9.8000	10.0000	9.8000	9.9200	-12.599%	25	568	+503.629%
2025-03-12	11.3500	11.3500	11.3500	11.3500	+7.075%	1	589	+427.577%
2025-03-07	10.5900	10.6000	10.5900	10.6000	+1.923%	12	589	+464.906%
2025-03-05	11.1500	11.5500	10.4000	10.4000	-12.971%	24	595	+475.769%
2025-03-04	10.5300	11.9500	10.5300	11.9500	+16.585%	19	589	+401.088%
2025-03-03	11.2700	11.2700	10.2500	10.2500	-20.233%	4	588	+484.195%
2025-02-27	12.9500	12.9500	12.1500	12.8500	-14.901%	11	590	+365.992%
2025-02-26	16.1300	16.1300	15.1000	15.1000	-2.769%	2	593	+296.556%
2025-02-24	16.3500	16.3500	15.5300	15.5300	-9.709%	6	593	+285.576%
2025-02-21	18.8500	18.9300	17.1900	17.2000	-18.290%	158	594	+248.140%
2025-02-19	20.9000	21.0500	20.3500	21.0500	+0.143%	17	527	+184.466%
2025-02-18	20.7800	21.0200	20.7800	21.0200	-11.045%	10	512	+184.872%
2025-02-12	23.2000	23.6300	23.2000	23.6300	+1.199%	6	502	+153.407%
2025-02-11	22.6700	23.3500	22.0800	23.3500	-1.891%	30	496	+156.445%
2025-02-10	22.2300	23.8500	22.2300	23.8000	+16.838%	41	466	+151.597%
2025-02-07	21.0500	21.0500	20.3700	20.3700	-9.547%	78	456	+193.962%
2025-02-06	23.3600	23.3600	21.2100	22.5200	-6.049%	46	419	+165.897%
2025-02-05	23.6800	23.9700	23.6800	23.9700	+29.288%	5	378	+149.812%
2025-02-03	18.5400	18.5400	18.5400	18.5400	-1.645%	1	373	+222.977%
2025-01-31	18.8500	18.8500	18.8500	18.8500	+4.722%	2	372	+217.666%
2025-01-30	18.0000	18.0000	18.0000	18.0000	+28.571%	1	371	+232.667%
2025-01-29	15.0800	15.0800	14.0000	14.0000	-5.469%	21	371	+327.714%
2025-01-28	13.2400	14.8100	13.2400	14.8100	+20.211%	22	351	+304.321%
2025-01-27	13.0200	13.2400	12.3200	12.3200	-53.597%	31	329	+386.039%
2025-01-24	26.5500	26.5500	26.5500	26.5500	+15.134%	2	298	+125.537%
2025-01-23	23.3700	23.3700	22.8800	23.0600	-8.164%	16	298	+159.670%
2025-01-22	25.1100	25.1100	25.1100	25.1100	+2.448%	1	284	+138.471%
2025-01-21	23.5500	25.0000	23.5500	24.5100	+21.940%	71	283	+144.308%
2025-01-14	20.2500	20.2500	20.1000	20.1000	-1.083%	2	232	+197.910%
2025-01-13	20.3200	20.3200	20.3200	20.3200	+5.613%	10	232	+194.685%
2025-01-10	19.2400	19.2400	19.2400	19.2400	-8.685%	2	222	+211.227%
2025-01-08	21.0700	21.0700	21.0700	21.0700	-5.303%	5	217	+184.196%
2025-01-02	22.3500	22.6500	22.1800	22.2500	-23.010%	20	217	+169.124%
2024-12-26	27.2700	29.4500	27.2700	28.9000	+14.501%	102	231	+107.197%
2024-12-24	25.0700	25.2400	25.0700	25.2400	+7.085%	20	112	+137.242%
2024-12-23	24.3500	24.5000	22.6300	23.5700	-1.587%	97	112	+154.052%
2024-12-18	23.9500	23.9500	23.9500	23.9500	-15.669%	7	21	+150.021%
2024-12-17	28.4500	28.4500	28.4000	28.4000	0.000%	14	14	+110.845%