AVGO261218C00360000
AVGO Dec 18 2026 360.00 Call
optionOPRA
EODOct 7, 2026
38.90USD+1.065%(+0.41)92Vol4,249OI
AVGO261218C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 35.8500 | 39.0000 | 34.0000 | 38.9000 | +1.065% | 92 | 4,234 | 0.000% |
| 2026-10-06 | 32.5000 | 41.1000 | 31.0500 | 38.4900 | +28.386% | 571 | 4,364 | +1.065% |
| 2026-10-05 | 27.6500 | 30.8500 | 26.4500 | 29.9800 | +13.776% | 525 | 4,352 | +29.753% |
| 2026-10-02 | 23.8000 | 27.4000 | 22.4400 | 26.3500 | +26.988% | 577 | 4,307 | +47.628% |
| 2026-10-01 | 25.4600 | 25.8500 | 20.7500 | 20.7500 | -17.887% | 382 | 4,238 | +87.470% |
| 2026-09-30 | 27.5000 | 27.9000 | 24.8800 | 25.2700 | -7.436% | 302 | 4,179 | +53.937% |
| 2026-09-29 | 29.2000 | 31.2000 | 26.9500 | 27.3000 | +11.656% | 889 | 4,204 | +42.491% |
| 2026-09-28 | 26.0500 | 27.6200 | 23.2000 | 24.4500 | -6.608% | 676 | 3,751 | +59.100% |
| 2026-09-25 | 27.5500 | 27.5500 | 24.8000 | 26.1800 | +2.667% | 211 | 3,721 | +48.587% |
| 2026-09-24 | 25.1200 | 25.9500 | 23.6000 | 25.5000 | -9.253% | 277 | 3,607 | +52.549% |
| 2026-09-23 | 32.1000 | 32.7100 | 27.7500 | 28.1000 | -17.908% | 544 | 3,455 | +38.434% |
| 2026-09-22 | 33.2000 | 35.2000 | 31.3500 | 34.2300 | +1.212% | 255 | 3,391 | +13.643% |
| 2026-09-21 | 29.5000 | 34.2000 | 28.0000 | 33.8200 | +14.489% | 467 | 3,272 | +15.021% |
| 2026-09-18 | 25.5500 | 33.1000 | 25.5500 | 29.5400 | +21.066% | 231 | 3,156 | +31.686% |
| 2026-09-17 | 24.5000 | 26.0000 | 24.1000 | 24.4000 | +15.804% | 419 | 3,122 | +59.426% |
| 2026-09-16 | 21.6000 | 22.7000 | 19.4000 | 21.0700 | +0.813% | 267 | 3,025 | +84.623% |
| 2026-09-15 | 24.9200 | 24.9200 | 20.6900 | 20.9000 | -14.274% | 535 | 2,703 | +86.124% |
| 2026-09-14 | 28.1200 | 28.1200 | 23.6500 | 24.3800 | -29.395% | 748 | 2,641 | +59.557% |
| 2026-09-11 | 35.7000 | 36.4800 | 33.8500 | 34.5300 | +1.261% | 151 | 2,623 | +12.656% |
| 2026-09-10 | 34.2700 | 36.5000 | 33.0000 | 34.1000 | -5.671% | 198 | 2,680 | +14.076% |
| 2026-09-09 | 38.2500 | 38.2500 | 33.7500 | 36.1500 | -8.249% | 401 | 2,576 | +7.607% |
| 2026-09-08 | 35.9500 | 42.5000 | 35.5000 | 39.4000 | +19.394% | 362 | 2,591 | -1.269% |
| 2026-09-04 | 32.3000 | 33.4000 | 29.8000 | 33.0000 | +3.028% | 535 | 2,451 | +17.879% |
| 2026-09-03 | 30.5000 | 33.1500 | 24.2000 | 32.0300 | -23.189% | 494 | 2,252 | +21.449% |
| 2026-09-02 | 42.5000 | 43.7000 | 41.2000 | 41.7000 | -4.511% | 212 | 2,153 | -6.715% |
| 2026-09-01 | 39.9500 | 43.7900 | 39.9500 | 43.6700 | -0.750% | 29 | 2,144 | -10.923% |
| 2026-08-31 | 44.0000 | 44.8500 | 42.5400 | 44.0000 | -0.789% | 15 | 2,136 | -11.591% |
| 2026-08-28 | 46.8000 | 48.9500 | 42.4000 | 44.3500 | -1.115% | 30 | 2,137 | -12.289% |
| 2026-08-27 | 41.1700 | 45.4000 | 41.1700 | 44.8500 | +18.338% | 263 | 2,109 | -13.266% |
| 2026-08-26 | 38.8500 | 39.2200 | 34.2500 | 37.9000 | -0.263% | 194 | 2,037 | +2.639% |
| 2026-08-25 | 41.0000 | 41.4500 | 37.2000 | 38.0000 | -3.529% | 119 | 1,997 | +2.368% |
| 2026-08-24 | 41.8000 | 42.2000 | 39.3900 | 39.3900 | -14.183% | 181 | 1,892 | -1.244% |
| 2026-08-21 | 49.0500 | 49.2000 | 44.3000 | 45.9000 | +5.712% | 63 | 1,875 | -15.251% |
| 2026-08-20 | 44.7700 | 44.7700 | 42.3800 | 43.4200 | +2.623% | 137 | 1,868 | -10.410% |
| 2026-08-19 | 45.8500 | 45.8500 | 40.4000 | 42.3100 | -26.736% | 185 | 1,755 | -8.060% |
| 2026-08-18 | 57.2000 | 57.7500 | 57.2000 | 57.7500 | -11.277% | 2 | 1,754 | -32.641% |
| 2026-08-17 | 64.0000 | 65.7500 | 64.0000 | 65.0900 | +2.585% | 18 | 1,744 | -40.237% |
| 2026-08-14 | 76.8000 | 76.8000 | 60.9500 | 63.4500 | -22.913% | 29 | 1,729 | -38.692% |
| 2026-08-12 | 85.5500 | 85.5500 | 82.3000 | 82.3100 | -2.245% | 5 | 1,729 | -52.740% |
| 2026-08-11 | 84.2000 | 84.2000 | 84.2000 | 84.2000 | -6.027% | 3 | 1,732 | -53.800% |
| 2026-08-10 | 95.6700 | 95.6700 | 89.6000 | 89.6000 | -3.282% | 11 | 1,741 | -56.585% |
| 2026-08-07 | 94.0000 | 94.0000 | 92.6400 | 92.6400 | +0.805% | 4 | 1,741 | -58.009% |
| 2026-08-06 | 91.9000 | 91.9000 | 91.9000 | 91.9000 | +0.768% | 1 | 1,741 | -57.671% |
| 2026-08-05 | 93.5000 | 93.5000 | 90.5000 | 91.2000 | +0.220% | 4 | 1,743 | -57.346% |
| 2026-08-04 | 81.2900 | 92.2500 | 81.2900 | 91.0000 | +33.922% | 58 | 1,747 | -57.253% |
| 2026-08-03 | 67.9500 | 67.9500 | 67.9500 | 67.9500 | +2.721% | 2 | 1,749 | -42.752% |
| 2026-07-31 | 72.9800 | 72.9800 | 64.0500 | 66.1500 | +5.000% | 7 | 1,750 | -41.194% |
| 2026-07-30 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +4.703% | 2 | 1,750 | -38.254% |
| 2026-07-29 | 62.5000 | 65.5600 | 56.9500 | 60.1700 | -5.719% | 19 | 1,746 | -35.350% |
| 2026-07-28 | 61.0000 | 65.1500 | 58.2200 | 63.8200 | +0.110% | 21 | 1,740 | -39.047% |
| 2026-07-27 | 66.4000 | 66.4000 | 63.7500 | 63.7500 | -0.391% | 21 | 1,740 | -38.980% |
| 2026-07-24 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -9.885% | 1 | 1,741 | -39.219% |
| 2026-07-23 | 75.5000 | 75.5000 | 71.0200 | 71.0200 | -9.007% | 3 | 1,741 | -45.227% |
| 2026-07-22 | 76.5000 | 78.0500 | 76.5000 | 78.0500 | +12.952% | 3 | 1,740 | -50.160% |
| 2026-07-21 | 69.0000 | 69.1000 | 69.0000 | 69.1000 | +5.738% | 17 | 1,740 | -43.705% |
| 2026-07-20 | 64.0600 | 66.2000 | 64.0000 | 65.3500 | +5.267% | 14 | 1,745 | -40.474% |
| 2026-07-17 | 51.9500 | 63.5000 | 50.7000 | 62.0800 | +0.129% | 19 | 1,742 | -37.339% |
| 2026-07-16 | 64.1800 | 64.1800 | 62.0000 | 62.0000 | -16.216% | 4 | 1,741 | -37.258% |
| 2026-07-15 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -2.619% | 1 | 1,741 | -47.432% |
| 2026-07-14 | 72.1500 | 77.0000 | 72.1500 | 75.9900 | +9.307% | 17 | 1,743 | -48.809% |
| 2026-07-13 | 71.0000 | 76.0000 | 69.5200 | 69.5200 | -12.111% | 10 | 1,743 | -44.045% |
| 2026-07-10 | 81.0000 | 81.0000 | 79.1000 | 79.1000 | -3.478% | 31 | 1,758 | -50.822% |
| 2026-07-09 | 81.5000 | 83.7100 | 73.1500 | 81.9500 | +11.421% | 16 | 1,766 | -52.532% |
| 2026-07-08 | 65.5500 | 75.6000 | 65.5500 | 73.5500 | +23.926% | 30 | 1,757 | -47.111% |
| 2026-07-07 | 58.6600 | 60.0900 | 55.0000 | 59.3500 | -6.196% | 222 | 1,850 | -34.457% |
| 2026-07-06 | 63.0000 | 68.0000 | 61.8000 | 63.2700 | +18.262% | 52 | 1,853 | -38.517% |
| 2026-07-02 | 60.0000 | 60.0000 | 51.0000 | 53.5000 | -10.655% | 67 | 1,825 | -27.290% |
| 2026-07-01 | 60.4200 | 61.2500 | 58.2000 | 59.8800 | -7.004% | 25 | 1,830 | -35.037% |
| 2026-06-30 | 60.3500 | 64.8400 | 60.3500 | 64.3900 | +2.532% | 20 | 1,824 | -39.587% |
| 2026-06-29 | 57.0000 | 62.8000 | 57.0000 | 62.8000 | +8.276% | 9 | 1,820 | -38.057% |
| 2026-06-26 | 60.0000 | 61.6000 | 57.2000 | 58.0000 | -11.464% | 46 | 1,796 | -32.931% |
| 2026-06-25 | 63.4500 | 70.6600 | 63.2900 | 65.5100 | -2.645% | 18 | 1,799 | -40.620% |
| 2026-06-24 | 69.7900 | 69.7900 | 67.2900 | 67.2900 | -0.606% | 16 | 1,793 | -42.191% |
| 2026-06-23 | 67.1500 | 70.7500 | 67.1500 | 67.7000 | -12.192% | 6 | 1,793 | -42.541% |
| 2026-06-22 | 83.2000 | 84.0000 | 77.1000 | 77.1000 | -14.854% | 14 | 1,788 | -49.546% |
| 2026-06-18 | 87.7500 | 90.5500 | 86.7000 | 90.5500 | +20.846% | 21 | 1,770 | -57.040% |
| 2026-06-17 | 70.0000 | 79.4500 | 68.0500 | 74.9300 | +17.078% | 241 | 1,574 | -48.085% |
| 2026-06-16 | 67.2500 | 68.0400 | 64.0000 | 64.0000 | -16.208% | 14 | 1,575 | -39.219% |
| 2026-06-15 | 76.5000 | 77.2100 | 73.8000 | 76.3800 | +11.667% | 20 | 1,571 | -49.070% |
| 2026-06-12 | 68.4000 | 68.6000 | 68.4000 | 68.4000 | -4.855% | 5 | 1,566 | -43.129% |
| 2026-06-11 | 66.0000 | 71.8900 | 65.2200 | 71.8900 | +5.721% | 10 | 1,566 | -45.890% |
| 2026-06-10 | 65.7100 | 68.1300 | 64.0000 | 68.0000 | -8.786% | 171 | 1,424 | -42.794% |
| 2026-06-09 | 86.0000 | 86.0000 | 64.4000 | 74.5500 | -4.423% | 10 | 1,422 | -47.820% |
| 2026-06-08 | 84.5000 | 84.5000 | 77.6600 | 78.0000 | +4.670% | 24 | 1,430 | -50.128% |
| 2026-06-05 | 84.5000 | 85.5000 | 74.5200 | 74.5200 | -27.127% | 61 | 1,388 | -47.799% |
| 2026-06-04 | 90.0000 | 102.2600 | 87.7800 | 102.2600 | -34.920% | 30 | 1,384 | -61.960% |
| 2026-06-03 | 148.5000 | 157.1300 | 147.9600 | 157.1300 | +8.366% | 10 | 1,386 | -75.243% |
| 2026-06-02 | 157.6800 | 157.6800 | 143.0500 | 145.0000 | +10.308% | 307 | 1,236 | -73.172% |
| 2026-06-01 | 128.5900 | 134.6000 | 128.5900 | 131.4500 | +16.214% | 6 | 1,233 | -70.407% |
| 2026-05-29 | 112.0100 | 120.0000 | 111.4500 | 113.1100 | +7.570% | 5 | 1,234 | -65.609% |
| 2026-05-28 | 105.1500 | 105.1500 | 105.1500 | 105.1500 | +5.785% | 2 | 1,234 | -63.005% |
| 2026-05-27 | 99.3600 | 99.4000 | 98.5000 | 99.4000 | -0.171% | 6 | 1,233 | -60.865% |
| 2026-05-26 | 105.0000 | 110.4100 | 99.5700 | 99.5700 | +6.038% | 19 | 1,231 | -60.932% |
| 2026-05-22 | 93.9000 | 93.9000 | 93.9000 | 93.9000 | +1.316% | 10 | 1,226 | -58.573% |
| 2026-05-21 | 92.8600 | 94.8000 | 92.6800 | 92.6800 | -9.137% | 5 | 1,223 | -58.028% |
| 2026-05-20 | 99.5600 | 102.0000 | 99.5600 | 102.0000 | +7.788% | 2 | 1,222 | -61.863% |
| 2026-05-19 | 95.1500 | 95.1500 | 91.5000 | 94.6300 | -4.760% | 205 | 1,422 | -58.893% |
| 2026-05-18 | 97.0000 | 100.5000 | 97.0000 | 99.3600 | -6.485% | 12 | 1,427 | -60.849% |
| 2026-05-15 | 106.6100 | 106.6100 | 104.9600 | 106.2500 | -8.405% | 100 | 1,463 | -63.388% |
| 2026-05-14 | 106.9200 | 116.0000 | 106.9200 | 116.0000 | +19.035% | 74 | 1,447 | -66.466% |
| 2026-05-13 | 96.4000 | 97.4500 | 92.7600 | 97.4500 | +4.661% | 6 | 1,445 | -60.082% |
| 2026-05-12 | 101.0000 | 101.0000 | 93.1100 | 93.1100 | -12.400% | 6 | 1,442 | -58.221% |
| 2026-05-11 | 107.6500 | 108.0000 | 106.2900 | 106.2900 | -0.664% | 6 | 1,441 | -63.402% |
| 2026-05-08 | 105.8500 | 107.6800 | 105.8500 | 107.0000 | +8.685% | 101 | 1,542 | -63.645% |
| 2026-05-07 | 98.4500 | 98.4500 | 98.4500 | 98.4500 | -3.707% | 2 | 1,544 | -60.488% |
| 2026-05-06 | 103.0500 | 103.0500 | 102.2400 | 102.2400 | -4.359% | 14 | 1,548 | -61.952% |
| 2026-05-05 | 105.6500 | 109.3000 | 105.0000 | 106.9000 | +10.525% | 13 | 1,552 | -63.611% |
| 2026-05-04 | 96.7200 | 96.7200 | 96.7200 | 96.7200 | -4.238% | 1 | 1,552 | -59.781% |
| 2026-05-01 | 99.6200 | 101.8000 | 99.6200 | 101.0000 | +3.909% | 8 | 1,553 | -61.485% |
| 2026-04-30 | 93.4000 | 98.0000 | 93.4000 | 97.2000 | +14.004% | 23 | 1,561 | -59.979% |
| 2026-04-29 | 86.6000 | 86.6000 | 84.0000 | 85.2600 | -1.079% | 5 | 1,560 | -54.375% |
| 2026-04-28 | 89.0000 | 89.0000 | 84.0000 | 86.1900 | -13.018% | 25 | 1,559 | -54.867% |
| 2026-04-27 | 99.5800 | 99.5800 | 99.0000 | 99.0900 | -4.381% | 4 | 1,559 | -60.743% |
| 2026-04-24 | 97.3900 | 103.8000 | 96.3500 | 103.6300 | -0.642% | 12 | 1,564 | -62.463% |
| 2026-04-23 | 105.5500 | 108.6000 | 104.0000 | 104.3000 | +2.205% | 14 | 1,558 | -62.704% |
| 2026-04-22 | 92.2000 | 103.4300 | 92.2000 | 102.0500 | +16.402% | 21 | 1,573 | -61.881% |
| 2026-04-21 | 84.5900 | 88.9500 | 84.5900 | 87.6700 | +2.335% | 60 | 1,597 | -55.629% |
| 2026-04-20 | 86.5200 | 86.5200 | 85.0500 | 85.6700 | -6.372% | 6 | 1,599 | -54.593% |
| 2026-04-17 | 87.2000 | 91.5000 | 87.2000 | 91.5000 | +5.719% | 17 | 1,600 | -57.486% |
| 2026-04-16 | 84.0000 | 86.5500 | 84.0000 | 86.5500 | +1.883% | 12 | 1,603 | -55.055% |
| 2026-04-15 | 82.0000 | 85.4800 | 82.0000 | 84.9500 | +15.390% | 22 | 1,603 | -54.208% |
| 2026-04-14 | 73.0000 | 74.3000 | 73.0000 | 73.6200 | -1.578% | 31 | 1,607 | -47.161% |
| 2026-04-13 | 70.2400 | 74.8000 | 68.9000 | 74.8000 | +6.598% | 38 | 1,604 | -47.995% |
| 2026-04-10 | 61.0000 | 72.8900 | 61.0000 | 70.1700 | +20.879% | 36 | 1,604 | -44.563% |
| 2026-04-09 | 58.5500 | 59.7500 | 57.4500 | 58.0500 | +3.661% | 23 | 1,612 | -32.989% |
| 2026-04-08 | 56.5200 | 56.5200 | 51.9300 | 56.0000 | +19.991% | 41 | 1,608 | -30.536% |
| 2026-04-07 | 41.9600 | 46.6700 | 40.5500 | 46.6700 | +32.585% | 57 | 1,612 | -16.649% |
| 2026-04-06 | 33.8000 | 35.2000 | 33.8000 | 35.2000 | 0.000% | 14 | 1,597 | +10.511% |
| 2026-04-01 | 35.3000 | 35.3000 | 35.2000 | 35.2000 | +6.248% | 2 | 1,597 | +10.511% |
| 2026-03-31 | 31.0900 | 33.1300 | 30.5100 | 33.1300 | +23.023% | 5 | 1,597 | +17.416% |
| 2026-03-30 | 29.6500 | 29.6500 | 26.8500 | 26.9300 | -13.547% | 38 | 1,595 | +44.449% |
| 2026-03-27 | 34.5400 | 34.5400 | 31.1500 | 31.1500 | -14.728% | 106 | 1,583 | +24.880% |
| 2026-03-26 | 37.7100 | 37.7100 | 36.1000 | 36.5300 | -6.381% | 16 | 1,664 | +6.488% |
| 2026-03-25 | 40.1000 | 40.9400 | 39.0200 | 39.0200 | -2.935% | 68 | 1,661 | -0.308% |
| 2026-03-24 | 38.5500 | 40.2000 | 38.5500 | 40.2000 | -5.412% | 17 | 1,632 | -3.234% |
| 2026-03-23 | 39.1500 | 42.5000 | 38.9000 | 42.5000 | +14.217% | 13 | 1,630 | -8.471% |
| 2026-03-20 | 38.8500 | 39.2000 | 37.1300 | 37.2100 | -7.782% | 28 | 1,634 | +4.542% |
| 2026-03-19 | 36.1000 | 40.6500 | 35.5000 | 40.3500 | +4.480% | 57 | 1,631 | -3.594% |
| 2026-03-18 | 42.5100 | 42.5100 | 38.6200 | 38.6200 | -5.505% | 92 | 1,625 | +0.725% |
| 2026-03-17 | 42.8000 | 42.8000 | 39.4500 | 40.8700 | -9.178% | 85 | 1,566 | -4.820% |
| 2026-03-16 | 44.2000 | 46.4300 | 44.0500 | 45.0000 | -2.174% | 34 | 1,534 | -13.556% |
| 2026-03-13 | 50.2700 | 50.2700 | 45.1400 | 46.0000 | -12.498% | 15 | 1,558 | -15.435% |
| 2026-03-12 | 50.5000 | 53.2000 | 50.5000 | 52.5700 | -3.894% | 22 | 1,559 | -26.003% |
| 2026-03-11 | 56.4300 | 56.4300 | 54.0500 | 54.7000 | -3.527% | 174 | 1,560 | -28.885% |
| 2026-03-10 | 62.0000 | 62.0000 | 56.2500 | 56.7000 | -4.288% | 49 | 1,557 | -31.393% |
| 2026-03-09 | 51.0000 | 59.5800 | 51.0000 | 59.2400 | +16.202% | 26 | 1,517 | -34.335% |
| 2026-03-06 | 50.7000 | 55.2000 | 50.5000 | 50.9800 | +5.658% | 671 | 1,961 | -23.696% |
| 2026-03-05 | 45.8000 | 49.7500 | 45.0000 | 48.2500 | +10.945% | 26 | 1,959 | -19.378% |
| 2026-03-04 | 43.4000 | 44.5000 | 43.0500 | 43.4900 | +6.203% | 12 | 1,971 | -10.554% |
| 2026-03-03 | 41.0000 | 42.9600 | 40.1700 | 40.9500 | -5.992% | 41 | 1,968 | -5.006% |
| 2026-03-02 | 41.2000 | 43.8500 | 41.2000 | 43.5600 | -4.369% | 104 | 1,981 | -10.698% |
| 2026-02-27 | 43.4300 | 45.5500 | 43.4300 | 45.5500 | +0.154% | 13 | 1,879 | -14.599% |
| 2026-02-26 | 45.5000 | 45.5000 | 42.4500 | 45.4800 | -14.672% | 50 | 1,877 | -14.468% |
| 2026-02-25 | 54.4000 | 55.8500 | 53.0000 | 53.3000 | +6.600% | 838 | 2,071 | -27.017% |
| 2026-02-24 | 48.2500 | 51.1700 | 45.8500 | 50.0000 | -2.153% | 17 | 2,071 | -22.200% |
| 2026-02-23 | 54.9600 | 55.8500 | 50.7000 | 51.1000 | -4.128% | 1,322 | 2,070 | -23.875% |
| 2026-02-20 | 57.3000 | 57.3000 | 52.8800 | 53.3000 | -0.837% | 1,289 | 1,658 | -27.017% |
| 2026-02-19 | 56.1500 | 56.1500 | 53.7500 | 53.7500 | -0.186% | 205 | 1,336 | -27.628% |
| 2026-02-18 | 54.3000 | 55.0000 | 53.8500 | 53.8500 | -2.357% | 6 | 1,336 | -27.762% |
| 2026-02-17 | 51.3500 | 55.1500 | 51.3500 | 55.1500 | +8.137% | 28 | 1,338 | -29.465% |
| 2026-02-13 | 53.0000 | 53.5000 | 51.0000 | 51.0000 | -7.809% | 7 | 1,358 | -23.725% |
| 2026-02-12 | 59.8600 | 59.8600 | 55.3200 | 55.3200 | -8.335% | 26 | 1,358 | -29.682% |
| 2026-02-10 | 61.0000 | 62.4000 | 60.3500 | 60.3500 | -3.901% | 286 | 1,334 | -35.543% |
| 2026-02-09 | 61.0000 | 66.1300 | 60.0000 | 62.8000 | +14.871% | 83 | 1,076 | -38.057% |
| 2026-02-06 | 48.2100 | 55.6500 | 48.2100 | 54.6700 | +26.492% | 62 | 1,029 | -28.846% |
| 2026-02-05 | 43.3200 | 52.0000 | 43.2200 | 43.2200 | +3.027% | 37 | 975 | -9.995% |
| 2026-02-04 | 47.8500 | 47.8500 | 38.0000 | 41.9500 | -4.267% | 38 | 992 | -7.271% |
| 2026-02-03 | 55.1800 | 55.1800 | 42.9900 | 43.8200 | -19.226% | 23 | 978 | -11.228% |
| 2026-01-30 | 56.1000 | 56.9000 | 53.0000 | 54.2500 | +3.927% | 303 | 980 | -28.295% |
| 2026-01-29 | 56.0000 | 56.0000 | 49.3500 | 52.2000 | -0.571% | 559 | 1,135 | -25.479% |
| 2026-01-28 | 54.0000 | 55.8500 | 52.5000 | 52.5000 | -2.778% | 486 | 1,210 | -25.905% |
| 2026-01-27 | 53.5000 | 55.4800 | 53.5000 | 54.0000 | +6.195% | 353 | 932 | -27.963% |
| 2026-01-26 | 52.0800 | 52.0800 | 49.6000 | 50.8500 | +6.381% | 9 | 835 | -23.500% |
| 2026-01-23 | 46.9000 | 48.3000 | 46.9000 | 47.8000 | -7.148% | 5 | 833 | -18.619% |
| 2026-01-22 | 55.2500 | 55.2500 | 51.4800 | 51.4800 | -5.801% | 154 | 837 | -24.437% |
| 2026-01-21 | 55.4800 | 55.6400 | 51.8000 | 54.6500 | -5.368% | 33 | 771 | -28.820% |
| 2026-01-20 | 59.7700 | 59.7700 | 56.9300 | 57.7500 | -13.027% | 10 | 779 | -32.641% |
| 2026-01-16 | 66.0000 | 66.8900 | 66.0000 | 66.4000 | +7.985% | 5 | 774 | -41.416% |
| 2026-01-15 | 64.4000 | 64.4000 | 61.4900 | 61.4900 | +2.654% | 3 | 774 | -36.738% |
| 2026-01-14 | 63.0000 | 63.0000 | 57.4000 | 59.9000 | -12.427% | 13 | 773 | -35.058% |
| 2026-01-13 | 69.8000 | 69.9600 | 68.4000 | 68.4000 | +2.857% | 8 | 766 | -43.129% |
| 2026-01-12 | 66.5500 | 67.4000 | 64.8800 | 66.5000 | +7.085% | 14 | 764 | -41.504% |
| 2026-01-09 | 57.5200 | 62.6000 | 57.5200 | 62.1000 | +13.321% | 15 | 769 | -37.359% |
| 2026-01-08 | 58.1300 | 58.1300 | 54.8000 | 54.8000 | -12.278% | 14 | 773 | -29.015% |
| 2026-01-07 | 65.1300 | 65.1300 | 62.4700 | 62.4700 | -3.147% | 19 | 772 | -37.730% |
| 2026-01-06 | 62.9900 | 64.5000 | 62.9900 | 64.5000 | +5.272% | 3 | 771 | -39.690% |
| 2026-01-05 | 61.9000 | 63.2900 | 61.2700 | 61.2700 | -15.548% | 24 | 766 | -36.511% |
| 2026-01-02 | 70.1900 | 72.5500 | 70.1900 | 72.5500 | +12.237% | 3 | 766 | -46.382% |
| 2025-12-31 | 66.8000 | 66.8000 | 63.9900 | 64.6400 | -3.421% | 6 | 764 | -39.821% |
| 2025-12-30 | 66.2500 | 67.1600 | 66.2500 | 66.9300 | +0.874% | 6 | 764 | -41.880% |
| 2025-12-29 | 64.8000 | 66.3500 | 64.8000 | 66.3500 | -2.713% | 185 | 763 | -41.372% |
| 2025-12-26 | 65.5500 | 68.6000 | 65.5500 | 68.2000 | +2.402% | 7 | 713 | -42.962% |
| 2025-12-24 | 66.4000 | 66.9200 | 65.7000 | 66.6000 | +0.909% | 6 | 713 | -41.592% |
| 2025-12-23 | 62.8800 | 66.0000 | 62.8800 | 66.0000 | +6.538% | 44 | 713 | -41.061% |
| 2025-12-22 | 62.0500 | 62.0500 | 60.2500 | 61.9500 | +6.627% | 41 | 732 | -37.207% |
| 2025-12-19 | 56.4000 | 60.3000 | 56.4000 | 58.1000 | +5.502% | 17 | 753 | -33.046% |
| 2025-12-18 | 54.5200 | 55.0700 | 52.2400 | 55.0700 | +2.743% | 25 | 755 | -29.363% |
| 2025-12-17 | 61.0000 | 61.0000 | 51.9000 | 53.6000 | -15.324% | 41 | 756 | -27.425% |
| 2025-12-16 | 60.5200 | 66.7500 | 60.5200 | 63.3000 | +3.601% | 115 | 740 | -38.547% |
| 2025-12-15 | 70.1000 | 70.4900 | 61.1000 | 61.1000 | -18.966% | 184 | 733 | -36.334% |
| 2025-12-12 | 85.0000 | 85.0000 | 72.2500 | 75.4000 | -30.539% | 118 | 696 | -48.408% |
| 2025-12-11 | 103.9000 | 109.0000 | 101.6300 | 108.5500 | -2.348% | 11 | 644 | -64.164% |
| 2025-12-10 | 106.1300 | 111.1600 | 104.6500 | 111.1600 | +5.195% | 12 | 638 | -65.005% |
| 2025-12-09 | 105.3800 | 108.3000 | 105.0500 | 105.6700 | +0.161% | 17 | 635 | -63.187% |
| 2025-12-08 | 103.0300 | 105.5000 | 102.4500 | 105.5000 | +10.356% | 4 | 630 | -63.128% |
| 2025-12-05 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | +8.084% | 4 | 631 | -59.310% |
| 2025-12-03 | 87.9100 | 88.4500 | 87.9100 | 88.4500 | -4.482% | 16 | 627 | -56.020% |
| 2025-12-02 | 93.1500 | 93.1500 | 92.6000 | 92.6000 | -4.289% | 3 | 626 | -57.991% |
| 2025-12-01 | 98.2500 | 99.8000 | 96.7500 | 96.7500 | -7.936% | 4 | 625 | -59.793% |
| 2025-11-28 | 106.6200 | 106.6200 | 105.0900 | 105.0900 | +0.738% | 2 | 623 | -62.984% |
| 2025-11-26 | 95.9100 | 104.3200 | 95.9100 | 104.3200 | +10.252% | 7 | 628 | -62.711% |
| 2025-11-25 | 94.6800 | 94.6800 | 89.3000 | 94.6200 | +2.848% | 31 | 628 | -58.888% |
| 2025-11-24 | 72.4200 | 92.0000 | 72.4200 | 92.0000 | +32.374% | 478 | 632 | -57.717% |
| 2025-11-21 | 71.5000 | 71.5000 | 64.9600 | 69.5000 | -2.960% | 101 | 872 | -44.029% |
| 2025-11-20 | 85.1000 | 88.0800 | 71.6200 | 71.6200 | -4.621% | 463 | 822 | -45.686% |
| 2025-11-19 | 65.3500 | 77.6500 | 65.3500 | 75.0900 | +7.997% | 440 | 535 | -48.195% |
| 2025-11-18 | 65.6000 | 70.1200 | 65.6000 | 69.5300 | -0.529% | 94 | 526 | -44.053% |
| 2025-11-17 | 69.9500 | 69.9500 | 69.7000 | 69.9000 | +1.158% | 16 | 473 | -44.349% |
| 2025-11-14 | 66.6000 | 69.1000 | 66.2900 | 69.1000 | +7.969% | 18 | 475 | -43.705% |
| 2025-11-13 | 67.5000 | 68.3200 | 63.6000 | 64.0000 | -14.928% | 29 | 472 | -39.219% |
| 2025-11-12 | 75.2300 | 75.2300 | 75.2300 | 75.2300 | -0.857% | 2 | 494 | -48.292% |
| 2025-11-11 | 78.5800 | 78.5800 | 75.8800 | 75.8800 | -2.267% | 3 | 494 | -48.735% |
| 2025-11-10 | 78.2000 | 78.2000 | 76.5000 | 77.6400 | +7.833% | 6 | 494 | -49.897% |
| 2025-11-07 | 71.9100 | 72.0000 | 68.3200 | 72.0000 | -7.987% | 33 | 491 | -45.972% |
| 2025-11-06 | 77.8100 | 78.6300 | 75.0000 | 78.2500 | -2.855% | 37 | 521 | -50.288% |
| 2025-11-05 | 78.0000 | 80.5500 | 78.0000 | 80.5500 | +7.400% | 3 | 523 | -51.707% |
| 2025-11-04 | 84.0000 | 84.0000 | 75.0000 | 75.0000 | -8.212% | 78 | 521 | -48.133% |
| 2025-11-03 | 82.1400 | 82.1400 | 81.7100 | 81.7100 | -8.806% | 3 | 554 | -52.393% |
| 2025-10-31 | 89.3600 | 89.6000 | 89.3600 | 89.6000 | -1.169% | 6 | 554 | -56.585% |
| 2025-10-30 | 88.6500 | 91.0000 | 88.6500 | 90.6600 | -2.882% | 11 | 554 | -57.092% |
| 2025-10-29 | 90.0000 | 93.9500 | 90.0000 | 93.3500 | +7.237% | 5 | 562 | -58.329% |
| 2025-10-28 | 80.6000 | 87.0500 | 80.6000 | 87.0500 | +10.751% | 20 | 565 | -55.313% |
| 2025-10-27 | 75.8800 | 78.6000 | 75.8800 | 78.6000 | +7.041% | 12 | 574 | -50.509% |
| 2025-10-24 | 72.2500 | 73.4300 | 72.2000 | 73.4300 | +10.504% | 4 | 574 | -47.024% |
| 2025-10-23 | 66.4500 | 66.4500 | 66.4500 | 66.4500 | +5.109% | 1 | 573 | -41.460% |
| 2025-10-22 | 63.2200 | 63.2200 | 63.2200 | 63.2200 | -5.047% | 1 | 574 | -38.469% |
| 2025-10-21 | 68.4000 | 68.9500 | 66.5800 | 66.5800 | -5.827% | 12 | 575 | -41.574% |
| 2025-10-20 | 72.9500 | 72.9500 | 70.7000 | 70.7000 | -2.389% | 201 | 574 | -44.979% |
| 2025-10-17 | 72.6500 | 73.7500 | 72.4300 | 72.4300 | -4.066% | 19 | 439 | -46.293% |
| 2025-10-16 | 78.0000 | 78.2000 | 75.5000 | 75.5000 | +1.003% | 13 | 437 | -48.477% |
| 2025-10-15 | 75.6000 | 75.7000 | 73.5500 | 74.7500 | +7.709% | 18 | 437 | -47.960% |
| 2025-10-14 | 70.0000 | 72.5000 | 69.3000 | 69.4000 | -9.198% | 8 | 445 | -43.948% |
| 2025-10-13 | 74.4500 | 78.2000 | 74.0000 | 76.4300 | +30.650% | 36 | 447 | -49.104% |
| 2025-10-10 | 63.0000 | 63.7000 | 58.5000 | 58.5000 | -8.307% | 24 | 448 | -33.504% |
| 2025-10-08 | 63.8500 | 63.8500 | 63.8000 | 63.8000 | +2.903% | 25 | 451 | -39.028% |
| 2025-10-06 | 63.5000 | 65.0000 | 62.0000 | 62.0000 | +1.639% | 7 | 426 | -37.258% |
| 2025-10-03 | 62.5500 | 62.5500 | 61.0000 | 61.0000 | -4.434% | 2 | 420 | -36.230% |
| 2025-10-02 | 63.7200 | 63.9900 | 63.7200 | 63.8300 | +8.077% | 13 | 419 | -39.057% |
| 2025-10-01 | 59.0600 | 59.0600 | 59.0600 | 59.0600 | +6.993% | 3 | 420 | -34.135% |
| 2025-09-30 | 54.3500 | 55.2000 | 54.3500 | 55.2000 | -8.306% | 6 | 417 | -29.529% |
| 2025-09-29 | 62.0000 | 62.0000 | 60.2000 | 60.2000 | -0.133% | 15 | 415 | -35.382% |
| 2025-09-25 | 59.7800 | 60.2800 | 59.7800 | 60.2800 | -5.071% | 8 | 400 | -35.468% |
| 2025-09-24 | 60.2000 | 63.5000 | 60.2000 | 63.5000 | -3.569% | 12 | 394 | -38.740% |
| 2025-09-23 | 64.3600 | 66.0500 | 64.3600 | 65.8500 | +2.331% | 31 | 395 | -40.926% |
| 2025-09-22 | 64.3500 | 64.3500 | 64.3500 | 64.3500 | -1.666% | 1 | 416 | -39.549% |
| 2025-09-19 | 65.8500 | 65.8500 | 65.2000 | 65.4400 | -1.148% | 7 | 416 | -40.556% |
| 2025-09-18 | 65.1000 | 66.2000 | 65.1000 | 66.2000 | -1.179% | 2 | 411 | -41.239% |
| 2025-09-17 | 68.7500 | 68.7500 | 66.2500 | 66.9900 | -11.095% | 5 | 412 | -41.932% |
| 2025-09-16 | 75.7000 | 75.7000 | 74.3000 | 75.3500 | -3.397% | 16 | 411 | -48.374% |
| 2025-09-15 | 74.1500 | 78.0000 | 74.1500 | 78.0000 | +1.430% | 6 | 406 | -50.128% |
| 2025-09-12 | 75.0500 | 76.9000 | 75.0500 | 76.9000 | -0.582% | 2 | 404 | -49.415% |
| 2025-09-11 | 76.8500 | 77.3500 | 76.8500 | 77.3500 | -2.138% | 2 | 403 | -49.709% |
| 2025-09-10 | 83.3400 | 83.3400 | 79.0400 | 79.0400 | +33.491% | 6 | 401 | -50.784% |
| 2025-09-09 | 63.6500 | 63.6500 | 59.2100 | 59.2100 | -10.274% | 6 | 399 | -34.302% |
| 2025-09-08 | 69.3000 | 69.3000 | 65.9900 | 65.9900 | +10.444% | 2 | 405 | -41.052% |
| 2025-09-05 | 67.9400 | 67.9400 | 56.5400 | 59.7500 | +55.195% | 253 | 405 | -34.895% |
| 2025-09-02 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +2.312% | 2 | 329 | +1.039% |
| 2025-08-29 | 37.6300 | 37.6300 | 37.6300 | 37.6300 | -2.387% | 1 | 330 | +3.375% |
| 2025-08-25 | 37.3000 | 39.2000 | 37.3000 | 38.5500 | -0.233% | 17 | 330 | +0.908% |
| 2025-08-22 | 39.6000 | 39.6000 | 38.6400 | 38.6400 | -5.985% | 7 | 320 | +0.673% |
| 2025-08-19 | 41.1000 | 41.1000 | 41.0500 | 41.1000 | -9.111% | 4 | 313 | -5.353% |
| 2025-08-11 | 45.2200 | 45.2200 | 45.2200 | 45.2200 | +2.563% | 1 | 312 | -13.976% |
| 2025-08-08 | 44.0900 | 44.0900 | 44.0900 | 44.0900 | +0.205% | 1 | 312 | -11.771% |
| 2025-08-07 | 44.0500 | 44.0500 | 44.0000 | 44.0000 | +6.075% | 2 | 313 | -11.591% |
| 2025-08-06 | 41.4800 | 41.4800 | 41.4800 | 41.4800 | +3.056% | 1 | 313 | -6.220% |
| 2025-08-04 | 40.3600 | 40.3700 | 40.2500 | 40.2500 | -6.591% | 3 | 313 | -3.354% |
| 2025-07-30 | 41.5500 | 43.0900 | 41.5500 | 43.0900 | +20.768% | 11 | 312 | -9.724% |
| 2025-07-24 | 35.6000 | 35.7500 | 35.3100 | 35.6800 | -3.515% | 31 | 312 | +9.025% |
| 2025-07-21 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | +2.637% | 5 | 333 | +5.192% |
| 2025-07-17 | 36.0300 | 36.0300 | 36.0300 | 36.0300 | +9.017% | 1 | 328 | +7.966% |
| 2025-07-07 | 33.3500 | 33.5100 | 33.0500 | 33.0500 | +10.906% | 50 | 328 | +17.700% |
| 2025-07-01 | 29.5800 | 29.8000 | 29.5800 | 29.8000 | -4.211% | 2 | 348 | +30.537% |
| 2025-06-26 | 31.1100 | 31.1100 | 31.1100 | 31.1100 | +11.505% | 2 | 348 | +25.040% |
| 2025-06-24 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +22.368% | 2 | 346 | +39.427% |
| 2025-06-23 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -10.236% | 1 | 348 | +70.614% |
| 2025-06-11 | 24.3000 | 25.6900 | 24.3000 | 25.4000 | +13.040% | 4 | 349 | +53.150% |
| 2025-06-10 | 22.3700 | 22.5500 | 22.0700 | 22.4700 | -1.318% | 72 | 347 | +73.120% |
| 2025-06-09 | 23.0300 | 23.0300 | 22.7700 | 22.7700 | -27.019% | 2 | 318 | +70.839% |
| 2025-06-05 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +52.941% | 2 | 318 | +24.679% |
| 2025-05-22 | 20.4500 | 20.4500 | 20.4000 | 20.4000 | +2.000% | 6 | 320 | +90.686% |
| 2025-05-21 | 21.3000 | 21.3000 | 20.0000 | 20.0000 | +3.359% | 7 | 326 | +94.500% |
| 2025-05-16 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -4.914% | 2 | 320 | +101.034% |
| 2025-05-14 | 20.1500 | 20.3500 | 20.1500 | 20.3500 | +3.352% | 12 | 319 | +91.155% |
| 2025-05-13 | 19.5400 | 20.8500 | 19.5400 | 19.6900 | +45.852% | 70 | 319 | +97.562% |
| 2025-05-09 | 13.8500 | 13.8500 | 13.5000 | 13.5000 | +5.469% | 4 | 290 | +188.148% |
| 2025-05-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +8.291% | 1 | 288 | +203.906% |
| 2025-05-02 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +26.688% | 76 | 288 | +229.103% |
| 2025-04-25 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +100.645% | 10 | 288 | +316.935% |
| 2025-04-08 | 5.4200 | 5.4200 | 4.6500 | 4.6500 | +1.087% | 6 | 288 | +736.559% |
| 2025-04-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +31.429% | 1 | 289 | +745.652% |
| 2025-04-04 | 3.5000 | 3.5000 | 3.3500 | 3.5000 | -14.842% | 192 | 289 | +1011.429% |
| 2025-04-03 | 5.0000 | 5.0000 | 4.1100 | 4.1100 | -34.762% | 127 | 251 | +846.472% |
| 2025-04-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +18.868% | 2 | 304 | +517.460% |
| 2025-03-31 | 5.4200 | 5.4200 | 5.3000 | 5.3000 | -14.100% | 5 | 304 | +633.962% |
| 2025-03-28 | 6.0500 | 6.1800 | 5.9800 | 6.1700 | +0.817% | 198 | 301 | +530.470% |
| 2025-03-27 | 6.4400 | 6.6100 | 6.0500 | 6.1200 | -13.191% | 146 | 359 | +535.621% |
| 2025-03-26 | 7.8500 | 7.8500 | 6.9500 | 7.0500 | -20.339% | 106 | 463 | +451.773% |
| 2025-03-25 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -10.334% | 15 | 568 | +339.548% |
| 2025-03-20 | 9.7800 | 9.8700 | 9.6200 | 9.8700 | -11.241% | 75 | 568 | +294.124% |
| 2025-03-19 | 9.8500 | 11.1200 | 9.8500 | 11.1200 | +12.097% | 60 | 628 | +249.820% |
| 2025-03-18 | 9.8000 | 10.0000 | 9.8000 | 9.9200 | -12.599% | 25 | 568 | +292.137% |
| 2025-03-12 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +7.075% | 1 | 589 | +242.731% |
| 2025-03-07 | 10.5900 | 10.6000 | 10.5900 | 10.6000 | +1.923% | 12 | 589 | +266.981% |
| 2025-03-05 | 11.1500 | 11.5500 | 10.4000 | 10.4000 | -12.971% | 24 | 595 | +274.038% |
| 2025-03-04 | 10.5300 | 11.9500 | 10.5300 | 11.9500 | +16.585% | 19 | 589 | +225.523% |
| 2025-03-03 | 11.2700 | 11.2700 | 10.2500 | 10.2500 | -20.233% | 4 | 588 | +279.512% |
| 2025-02-27 | 12.9500 | 12.9500 | 12.1500 | 12.8500 | -14.901% | 11 | 590 | +202.724% |
| 2025-02-26 | 16.1300 | 16.1300 | 15.1000 | 15.1000 | -2.769% | 2 | 593 | +157.616% |
| 2025-02-24 | 16.3500 | 16.3500 | 15.5300 | 15.5300 | -9.709% | 6 | 593 | +150.483% |
| 2025-02-21 | 18.8500 | 18.9300 | 17.1900 | 17.2000 | -18.290% | 158 | 594 | +126.163% |
| 2025-02-19 | 20.9000 | 21.0500 | 20.3500 | 21.0500 | +0.143% | 17 | 527 | +84.798% |
| 2025-02-18 | 20.7800 | 21.0200 | 20.7800 | 21.0200 | -11.045% | 10 | 512 | +85.062% |
| 2025-02-12 | 23.2000 | 23.6300 | 23.2000 | 23.6300 | +1.199% | 6 | 502 | +64.621% |
| 2025-02-11 | 22.6700 | 23.3500 | 22.0800 | 23.3500 | -1.891% | 30 | 496 | +66.595% |
| 2025-02-10 | 22.2300 | 23.8500 | 22.2300 | 23.8000 | +16.838% | 41 | 466 | +63.445% |
| 2025-02-07 | 21.0500 | 21.0500 | 20.3700 | 20.3700 | -9.547% | 78 | 456 | +90.967% |
| 2025-02-06 | 23.3600 | 23.3600 | 21.2100 | 22.5200 | -6.049% | 46 | 419 | +72.735% |
| 2025-02-05 | 23.6800 | 23.9700 | 23.6800 | 23.9700 | +29.288% | 5 | 378 | +62.286% |
| 2025-02-03 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | -1.645% | 1 | 373 | +109.817% |
| 2025-01-31 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +4.722% | 2 | 372 | +106.366% |
| 2025-01-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +28.571% | 1 | 371 | +116.111% |
| 2025-01-29 | 15.0800 | 15.0800 | 14.0000 | 14.0000 | -5.469% | 21 | 371 | +177.857% |
| 2025-01-28 | 13.2400 | 14.8100 | 13.2400 | 14.8100 | +20.211% | 22 | 351 | +162.660% |
| 2025-01-27 | 13.0200 | 13.2400 | 12.3200 | 12.3200 | -53.597% | 31 | 329 | +215.747% |
| 2025-01-24 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +15.134% | 2 | 298 | +46.516% |
| 2025-01-23 | 23.3700 | 23.3700 | 22.8800 | 23.0600 | -8.164% | 16 | 298 | +68.690% |
| 2025-01-22 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | +2.448% | 1 | 284 | +54.918% |
| 2025-01-21 | 23.5500 | 25.0000 | 23.5500 | 24.5100 | +21.940% | 71 | 283 | +58.711% |
| 2025-01-14 | 20.2500 | 20.2500 | 20.1000 | 20.1000 | -1.083% | 2 | 232 | +93.532% |
| 2025-01-13 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +5.613% | 10 | 232 | +91.437% |
| 2025-01-10 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -8.685% | 2 | 222 | +102.183% |
| 2025-01-08 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -5.303% | 5 | 217 | +84.623% |
| 2025-01-02 | 22.3500 | 22.6500 | 22.1800 | 22.2500 | -23.010% | 20 | 217 | +74.831% |
| 2024-12-26 | 27.2700 | 29.4500 | 27.2700 | 28.9000 | +14.501% | 102 | 231 | +34.602% |
| 2024-12-24 | 25.0700 | 25.2400 | 25.0700 | 25.2400 | +7.085% | 20 | 112 | +54.120% |
| 2024-12-23 | 24.3500 | 24.5000 | 22.6300 | 23.5700 | -1.587% | 97 | 112 | +65.040% |
| 2024-12-18 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -15.669% | 7 | 21 | +62.422% |
| 2024-12-17 | 28.4500 | 28.4500 | 28.4000 | 28.4000 | 0.000% | 14 | 14 | +36.972% |