Dark

AVGO20261218C360
AVGO Dec 18 2026 360.00 Call (AVGO261218C00360000)
option OPRA

EOD

Aug 20, 2026

43.42+2.623%(+1.11)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	44.7700	44.7700	42.3800	43.4200	+2.623%	137	1,875	0.000%
2026-08-19	45.8500	45.8500	40.4000	42.3100	-26.736%	185	1,868	+2.623%
2026-08-18	57.2000	57.7500	57.2000	57.7500	-11.277%	2	1,755	-24.814%
2026-08-17	64.0000	65.7500	64.0000	65.0900	+2.585%	18	1,754	-33.292%
2026-08-14	76.8000	76.8000	60.9500	63.4500	-22.913%	29	1,744	-31.568%
2026-08-12	85.5500	85.5500	82.3000	82.3100	-2.245%	5	1,729	-47.248%
2026-08-11	84.2000	84.2000	84.2000	84.2000	-6.027%	3	1,729	-48.432%
2026-08-10	95.6700	95.6700	89.6000	89.6000	-3.282%	11	1,732	-51.540%
2026-08-07	94.0000	94.0000	92.6400	92.6400	+0.805%	4	1,741	-53.130%
2026-08-06	91.9000	91.9000	91.9000	91.9000	+0.768%	1	1,741	-52.753%
2026-08-05	93.5000	93.5000	90.5000	91.2000	+0.220%	4	1,741	-52.390%
2026-08-04	81.2900	92.2500	81.2900	91.0000	+33.922%	58	1,743	-52.286%
2026-08-03	67.9500	67.9500	67.9500	67.9500	+2.721%	2	1,747	-36.100%
2026-07-31	72.9800	72.9800	64.0500	66.1500	+5.000%	7	1,749	-34.361%
2026-07-30	63.0000	63.0000	63.0000	63.0000	+4.703%	2	1,750	-31.079%
2026-07-29	62.5000	65.5600	56.9500	60.1700	-5.719%	19	1,750	-27.838%
2026-07-28	61.0000	65.1500	58.2200	63.8200	+0.110%	21	1,746	-31.965%
2026-07-27	66.4000	66.4000	63.7500	63.7500	-0.391%	21	1,740	-31.890%
2026-07-24	64.0000	64.0000	64.0000	64.0000	-9.885%	1	1,740	-32.156%
2026-07-23	75.5000	75.5000	71.0200	71.0200	-9.007%	3	1,741	-38.862%
2026-07-22	76.5000	78.0500	76.5000	78.0500	+12.952%	3	1,741	-44.369%
2026-07-21	69.0000	69.1000	69.0000	69.1000	+5.738%	17	1,740	-37.164%
2026-07-20	64.0600	66.2000	64.0000	65.3500	+5.267%	14	1,740	-33.558%
2026-07-17	51.9500	63.5000	50.7000	62.0800	+0.129%	19	1,745	-30.058%
2026-07-16	64.1800	64.1800	62.0000	62.0000	-16.216%	4	1,742	-29.968%
2026-07-15	74.0000	74.0000	74.0000	74.0000	-2.619%	1	1,741	-41.324%
2026-07-14	72.1500	77.0000	72.1500	75.9900	+9.307%	17	1,741	-42.861%
2026-07-13	71.0000	76.0000	69.5200	69.5200	-12.111%	10	1,743	-37.543%
2026-07-10	81.0000	81.0000	79.1000	79.1000	-3.478%	31	1,743	-45.107%
2026-07-09	81.5000	83.7100	73.1500	81.9500	+11.421%	16	1,758	-47.016%
2026-07-08	65.5500	75.6000	65.5500	73.5500	+23.926%	30	1,766	-40.965%
2026-07-07	58.6600	60.0900	55.0000	59.3500	-6.196%	222	1,757	-26.841%
2026-07-06	63.0000	68.0000	61.8000	63.2700	+18.262%	52	1,850	-31.373%
2026-07-02	60.0000	60.0000	51.0000	53.5000	-10.655%	67	1,825	-18.841%
2026-07-01	60.4200	61.2500	58.2000	59.8800	-7.004%	25	1,825	-27.488%
2026-06-30	60.3500	64.8400	60.3500	64.3900	+2.532%	20	1,830	-32.567%
2026-06-29	57.0000	62.8000	57.0000	62.8000	+8.276%	9	1,824	-30.860%
2026-06-26	60.0000	61.6000	57.2000	58.0000	-11.464%	46	1,820	-25.138%
2026-06-25	63.4500	70.6600	63.2900	65.5100	-2.645%	18	1,796	-33.720%
2026-06-24	69.7900	69.7900	67.2900	67.2900	-0.606%	16	1,799	-35.473%
2026-06-23	67.1500	70.7500	67.1500	67.7000	-12.192%	6	1,793	-35.864%
2026-06-22	83.2000	84.0000	77.1000	77.1000	-14.854%	14	1,793	-43.684%
2026-06-18	87.7500	90.5500	86.7000	90.5500	+20.846%	21	1,770	-52.049%
2026-06-17	70.0000	79.4500	68.0500	74.9300	+17.078%	241	1,770	-42.053%
2026-06-16	67.2500	68.0400	64.0000	64.0000	-16.208%	14	1,574	-32.156%
2026-06-15	76.5000	77.2100	73.8000	76.3800	+11.667%	20	1,575	-43.153%
2026-06-12	68.4000	68.6000	68.4000	68.4000	-4.855%	5	1,571	-36.520%
2026-06-11	66.0000	71.8900	65.2200	71.8900	+5.721%	10	1,566	-39.602%
2026-06-10	65.7100	68.1300	64.0000	68.0000	-8.786%	171	1,566	-36.147%
2026-06-09	86.0000	86.0000	64.4000	74.5500	-4.423%	10	1,424	-41.757%
2026-06-08	84.5000	84.5000	77.6600	78.0000	+4.670%	24	1,422	-44.333%
2026-06-05	84.5000	85.5000	74.5200	74.5200	-27.127%	61	1,430	-41.734%
2026-06-04	90.0000	102.2600	87.7800	102.2600	-34.920%	30	1,388	-57.540%
2026-06-03	148.5000	157.1300	147.9600	157.1300	+8.366%	10	1,384	-72.367%
2026-06-02	157.6800	157.6800	143.0500	145.0000	+10.308%	307	1,386	-70.055%
2026-06-01	128.5900	134.6000	128.5900	131.4500	+16.214%	6	1,236	-66.968%
2026-05-29	112.0100	120.0000	111.4500	113.1100	+7.570%	5	1,233	-61.613%
2026-05-28	105.1500	105.1500	105.1500	105.1500	+5.785%	2	1,234	-58.707%
2026-05-27	99.3600	99.4000	98.5000	99.4000	-0.171%	6	1,234	-56.318%
2026-05-26	105.0000	110.4100	99.5700	99.5700	+6.038%	19	1,233	-56.392%
2026-05-22	93.9000	93.9000	93.9000	93.9000	+1.316%	10	1,226	-53.759%
2026-05-21	92.8600	94.8000	92.6800	92.6800	-9.137%	5	1,223	-53.151%
2026-05-20	99.5600	102.0000	99.5600	102.0000	+7.788%	2	1,223	-57.431%
2026-05-19	95.1500	95.1500	91.5000	94.6300	-4.760%	205	1,427	-54.116%
2026-05-18	97.0000	100.5000	97.0000	99.3600	-6.485%	12	1,427	-56.300%
2026-05-15	106.6100	106.6100	104.9600	106.2500	-8.405%	100	1,427	-59.134%
2026-05-14	106.9200	116.0000	106.9200	116.0000	+19.035%	74	1,463	-62.569%
2026-05-13	96.4000	97.4500	92.7600	97.4500	+4.661%	6	1,442	-55.444%
2026-05-12	101.0000	101.0000	93.1100	93.1100	-12.400%	6	1,442	-53.367%
2026-05-11	107.6500	108.0000	106.2900	106.2900	-0.664%	6	1,442	-59.149%
2026-05-08	105.8500	107.6800	105.8500	107.0000	+8.685%	101	1,441	-59.421%
2026-05-07	98.4500	98.4500	98.4500	98.4500	-3.707%	2	1,542	-55.896%
2026-05-06	103.0500	103.0500	102.2400	102.2400	-4.359%	14	1,544	-57.531%
2026-05-05	105.6500	109.3000	105.0000	106.9000	+10.525%	13	1,548	-59.383%
2026-05-04	96.7200	96.7200	96.7200	96.7200	-4.238%	1	1,552	-55.108%
2026-05-01	99.6200	101.8000	99.6200	101.0000	+3.909%	8	1,553	-57.010%
2026-04-30	93.4000	98.0000	93.4000	97.2000	+14.004%	23	1,553	-55.329%
2026-04-29	86.6000	86.6000	84.0000	85.2600	-1.079%	5	1,561	-49.073%
2026-04-28	89.0000	89.0000	84.0000	86.1900	-13.018%	25	1,560	-49.623%
2026-04-27	99.5800	99.5800	99.0000	99.0900	-4.381%	4	1,559	-56.181%
2026-04-24	97.3900	103.8000	96.3500	103.6300	-0.642%	12	1,559	-58.101%
2026-04-23	105.5500	108.6000	104.0000	104.3000	+2.205%	14	1,564	-58.370%
2026-04-22	92.2000	103.4300	92.2000	102.0500	+16.402%	21	1,558	-57.452%
2026-04-21	84.5900	88.9500	84.5900	87.6700	+2.335%	60	1,573	-50.473%
2026-04-20	86.5200	86.5200	85.0500	85.6700	-6.372%	6	1,597	-49.317%
2026-04-17	87.2000	91.5000	87.2000	91.5000	+5.719%	17	1,599	-52.546%
2026-04-16	84.0000	86.5500	84.0000	86.5500	+1.883%	12	1,600	-49.832%
2026-04-15	82.0000	85.4800	82.0000	84.9500	+15.390%	22	1,603	-48.888%
2026-04-14	73.0000	74.3000	73.0000	73.6200	-1.578%	31	1,603	-41.021%
2026-04-13	70.2400	74.8000	68.9000	74.8000	+6.598%	38	1,607	-41.952%
2026-04-10	61.0000	72.8900	61.0000	70.1700	+20.879%	36	1,604	-38.122%
2026-04-09	58.5500	59.7500	57.4500	58.0500	+3.661%	23	1,612	-25.202%
2026-04-08	56.5200	56.5200	51.9300	56.0000	+19.991%	41	1,608	-22.464%
2026-04-07	41.9600	46.6700	40.5500	46.6700	+32.585%	57	1,612	-6.964%
2026-04-06	33.8000	35.2000	33.8000	35.2000	0.000%	14	1,597	+23.352%
2026-04-01	35.3000	35.3000	35.2000	35.2000	+6.248%	2	1,597	+23.352%
2026-03-31	31.0900	33.1300	30.5100	33.1300	+23.023%	5	1,597	+31.059%
2026-03-30	29.6500	29.6500	26.8500	26.9300	-13.547%	38	1,595	+61.233%
2026-03-27	34.5400	34.5400	31.1500	31.1500	-14.728%	106	1,583	+39.390%
2026-03-26	37.7100	37.7100	36.1000	36.5300	-6.381%	16	1,664	+18.861%
2026-03-25	40.1000	40.9400	39.0200	39.0200	-2.935%	68	1,661	+11.276%
2026-03-24	38.5500	40.2000	38.5500	40.2000	-5.412%	17	1,632	+8.010%
2026-03-23	39.1500	42.5000	38.9000	42.5000	+14.217%	13	1,630	+2.165%
2026-03-20	38.8500	39.2000	37.1300	37.2100	-7.782%	28	1,634	+16.689%
2026-03-19	36.1000	40.6500	35.5000	40.3500	+4.480%	57	1,631	+7.608%
2026-03-18	42.5100	42.5100	38.6200	38.6200	-5.505%	92	1,625	+12.429%
2026-03-17	42.8000	42.8000	39.4500	40.8700	-9.178%	85	1,566	+6.239%
2026-03-16	44.2000	46.4300	44.0500	45.0000	-2.174%	34	1,534	-3.511%
2026-03-13	50.2700	50.2700	45.1400	46.0000	-12.498%	15	1,558	-5.609%
2026-03-12	50.5000	53.2000	50.5000	52.5700	-3.894%	22	1,559	-17.405%
2026-03-11	56.4300	56.4300	54.0500	54.7000	-3.527%	174	1,560	-20.622%
2026-03-10	62.0000	62.0000	56.2500	56.7000	-4.288%	49	1,557	-23.422%
2026-03-09	51.0000	59.5800	51.0000	59.2400	+16.202%	26	1,517	-26.705%
2026-03-06	50.7000	55.2000	50.5000	50.9800	+5.658%	671	1,961	-14.829%
2026-03-05	45.8000	49.7500	45.0000	48.2500	+10.945%	26	1,959	-10.010%
2026-03-04	43.4000	44.5000	43.0500	43.4900	+6.203%	12	1,971	-0.161%
2026-03-03	41.0000	42.9600	40.1700	40.9500	-5.992%	41	1,968	+6.032%
2026-03-02	41.2000	43.8500	41.2000	43.5600	-4.369%	104	1,981	-0.321%
2026-02-27	43.4300	45.5500	43.4300	45.5500	+0.154%	13	1,879	-4.676%
2026-02-26	45.5000	45.5000	42.4500	45.4800	-14.672%	50	1,877	-4.529%
2026-02-25	54.4000	55.8500	53.0000	53.3000	+6.600%	838	2,071	-18.537%
2026-02-24	48.2500	51.1700	45.8500	50.0000	-2.153%	17	2,071	-13.160%
2026-02-23	54.9600	55.8500	50.7000	51.1000	-4.128%	1,322	2,070	-15.029%
2026-02-20	57.3000	57.3000	52.8800	53.3000	-0.837%	1,289	1,658	-18.537%
2026-02-19	56.1500	56.1500	53.7500	53.7500	-0.186%	205	1,336	-19.219%
2026-02-18	54.3000	55.0000	53.8500	53.8500	-2.357%	6	1,336	-19.369%
2026-02-17	51.3500	55.1500	51.3500	55.1500	+8.137%	28	1,338	-21.269%
2026-02-13	53.0000	53.5000	51.0000	51.0000	-7.809%	7	1,358	-14.863%
2026-02-12	59.8600	59.8600	55.3200	55.3200	-8.335%	26	1,358	-21.511%
2026-02-10	61.0000	62.4000	60.3500	60.3500	-3.901%	286	1,334	-28.053%
2026-02-09	61.0000	66.1300	60.0000	62.8000	+14.871%	83	1,076	-30.860%
2026-02-06	48.2100	55.6500	48.2100	54.6700	+26.492%	62	1,029	-20.578%
2026-02-05	43.3200	52.0000	43.2200	43.2200	+3.027%	37	975	+0.463%
2026-02-04	47.8500	47.8500	38.0000	41.9500	-4.267%	38	992	+3.504%
2026-02-03	55.1800	55.1800	42.9900	43.8200	-19.226%	23	978	-0.913%
2026-01-30	56.1000	56.9000	53.0000	54.2500	+3.927%	303	980	-19.963%
2026-01-29	56.0000	56.0000	49.3500	52.2000	-0.571%	559	1,135	-16.820%
2026-01-28	54.0000	55.8500	52.5000	52.5000	-2.778%	486	1,210	-17.295%
2026-01-27	53.5000	55.4800	53.5000	54.0000	+6.195%	353	932	-19.593%
2026-01-26	52.0800	52.0800	49.6000	50.8500	+6.381%	9	835	-14.612%
2026-01-23	46.9000	48.3000	46.9000	47.8000	-7.148%	5	833	-9.163%
2026-01-22	55.2500	55.2500	51.4800	51.4800	-5.801%	154	837	-15.657%
2026-01-21	55.4800	55.6400	51.8000	54.6500	-5.368%	33	771	-20.549%
2026-01-20	59.7700	59.7700	56.9300	57.7500	-13.027%	10	779	-24.814%
2026-01-16	66.0000	66.8900	66.0000	66.4000	+7.985%	5	774	-34.608%
2026-01-15	64.4000	64.4000	61.4900	61.4900	+2.654%	3	774	-29.387%
2026-01-14	63.0000	63.0000	57.4000	59.9000	-12.427%	13	773	-27.513%
2026-01-13	69.8000	69.9600	68.4000	68.4000	+2.857%	8	766	-36.520%
2026-01-12	66.5500	67.4000	64.8800	66.5000	+7.085%	14	764	-34.707%
2026-01-09	57.5200	62.6000	57.5200	62.1000	+13.321%	15	769	-30.081%
2026-01-08	58.1300	58.1300	54.8000	54.8000	-12.278%	14	773	-20.766%
2026-01-07	65.1300	65.1300	62.4700	62.4700	-3.147%	19	772	-30.495%
2026-01-06	62.9900	64.5000	62.9900	64.5000	+5.272%	3	771	-32.682%
2026-01-05	61.9000	63.2900	61.2700	61.2700	-15.548%	24	766	-29.133%
2026-01-02	70.1900	72.5500	70.1900	72.5500	+12.237%	3	766	-40.152%
2025-12-31	66.8000	66.8000	63.9900	64.6400	-3.421%	6	764	-32.828%
2025-12-30	66.2500	67.1600	66.2500	66.9300	+0.874%	6	764	-35.126%
2025-12-29	64.8000	66.3500	64.8000	66.3500	-2.713%	185	763	-34.559%
2025-12-26	65.5500	68.6000	65.5500	68.2000	+2.402%	7	713	-36.334%
2025-12-24	66.4000	66.9200	65.7000	66.6000	+0.909%	6	713	-34.805%
2025-12-23	62.8800	66.0000	62.8800	66.0000	+6.538%	44	713	-34.212%
2025-12-22	62.0500	62.0500	60.2500	61.9500	+6.627%	41	732	-29.911%
2025-12-19	56.4000	60.3000	56.4000	58.1000	+5.502%	17	753	-25.267%
2025-12-18	54.5200	55.0700	52.2400	55.0700	+2.743%	25	755	-21.155%
2025-12-17	61.0000	61.0000	51.9000	53.6000	-15.324%	41	756	-18.993%
2025-12-16	60.5200	66.7500	60.5200	63.3000	+3.601%	115	740	-31.406%
2025-12-15	70.1000	70.4900	61.1000	61.1000	-18.966%	184	733	-28.936%
2025-12-12	85.0000	85.0000	72.2500	75.4000	-30.539%	118	696	-42.414%
2025-12-11	103.9000	109.0000	101.6300	108.5500	-2.348%	11	644	-60.000%
2025-12-10	106.1300	111.1600	104.6500	111.1600	+5.195%	12	638	-60.939%
2025-12-09	105.3800	108.3000	105.0500	105.6700	+0.161%	17	635	-58.910%
2025-12-08	103.0300	105.5000	102.4500	105.5000	+10.356%	4	630	-58.844%
2025-12-05	95.6000	95.6000	95.6000	95.6000	+8.084%	4	631	-54.582%
2025-12-03	87.9100	88.4500	87.9100	88.4500	-4.482%	16	627	-50.910%
2025-12-02	93.1500	93.1500	92.6000	92.6000	-4.289%	3	626	-53.110%
2025-12-01	98.2500	99.8000	96.7500	96.7500	-7.936%	4	625	-55.121%
2025-11-28	106.6200	106.6200	105.0900	105.0900	+0.738%	2	623	-58.683%
2025-11-26	95.9100	104.3200	95.9100	104.3200	+10.252%	7	628	-58.378%
2025-11-25	94.6800	94.6800	89.3000	94.6200	+2.848%	31	628	-54.111%
2025-11-24	72.4200	92.0000	72.4200	92.0000	+32.374%	478	632	-52.804%
2025-11-21	71.5000	71.5000	64.9600	69.5000	-2.960%	101	872	-37.525%
2025-11-20	85.1000	88.0800	71.6200	71.6200	-4.621%	463	822	-39.374%
2025-11-19	65.3500	77.6500	65.3500	75.0900	+7.997%	440	535	-42.176%
2025-11-18	65.6000	70.1200	65.6000	69.5300	-0.529%	94	526	-37.552%
2025-11-17	69.9500	69.9500	69.7000	69.9000	+1.158%	16	473	-37.883%
2025-11-14	66.6000	69.1000	66.2900	69.1000	+7.969%	18	475	-37.164%
2025-11-13	67.5000	68.3200	63.6000	64.0000	-14.928%	29	472	-32.156%
2025-11-12	75.2300	75.2300	75.2300	75.2300	-0.857%	2	494	-42.284%
2025-11-11	78.5800	78.5800	75.8800	75.8800	-2.267%	3	494	-42.778%
2025-11-10	78.2000	78.2000	76.5000	77.6400	+7.833%	6	494	-44.075%
2025-11-07	71.9100	72.0000	68.3200	72.0000	-7.987%	33	491	-39.694%
2025-11-06	77.8100	78.6300	75.0000	78.2500	-2.855%	37	521	-44.511%
2025-11-05	78.0000	80.5500	78.0000	80.5500	+7.400%	3	523	-46.096%
2025-11-04	84.0000	84.0000	75.0000	75.0000	-8.212%	78	521	-42.107%
2025-11-03	82.1400	82.1400	81.7100	81.7100	-8.806%	3	554	-46.861%
2025-10-31	89.3600	89.6000	89.3600	89.6000	-1.169%	6	554	-51.540%
2025-10-30	88.6500	91.0000	88.6500	90.6600	-2.882%	11	554	-52.107%
2025-10-29	90.0000	93.9500	90.0000	93.3500	+7.237%	5	562	-53.487%
2025-10-28	80.6000	87.0500	80.6000	87.0500	+10.751%	20	565	-50.121%
2025-10-27	75.8800	78.6000	75.8800	78.6000	+7.041%	12	574	-44.758%
2025-10-24	72.2500	73.4300	72.2000	73.4300	+10.504%	4	574	-40.869%
2025-10-23	66.4500	66.4500	66.4500	66.4500	+5.109%	1	573	-34.658%
2025-10-22	63.2200	63.2200	63.2200	63.2200	-5.047%	1	574	-31.319%
2025-10-21	68.4000	68.9500	66.5800	66.5800	-5.827%	12	575	-34.785%
2025-10-20	72.9500	72.9500	70.7000	70.7000	-2.389%	201	574	-38.586%
2025-10-17	72.6500	73.7500	72.4300	72.4300	-4.066%	19	439	-40.052%
2025-10-16	78.0000	78.2000	75.5000	75.5000	+1.003%	13	437	-42.490%
2025-10-15	75.6000	75.7000	73.5500	74.7500	+7.709%	18	437	-41.913%
2025-10-14	70.0000	72.5000	69.3000	69.4000	-9.198%	8	445	-37.435%
2025-10-13	74.4500	78.2000	74.0000	76.4300	+30.650%	36	447	-43.190%
2025-10-10	63.0000	63.7000	58.5000	58.5000	-8.307%	24	448	-25.778%
2025-10-08	63.8500	63.8500	63.8000	63.8000	+2.903%	25	451	-31.944%
2025-10-06	63.5000	65.0000	62.0000	62.0000	+1.639%	7	426	-29.968%
2025-10-03	62.5500	62.5500	61.0000	61.0000	-4.434%	2	420	-28.820%
2025-10-02	63.7200	63.9900	63.7200	63.8300	+8.077%	13	419	-31.976%
2025-10-01	59.0600	59.0600	59.0600	59.0600	+6.993%	3	420	-26.482%
2025-09-30	54.3500	55.2000	54.3500	55.2000	-8.306%	6	417	-21.341%
2025-09-29	62.0000	62.0000	60.2000	60.2000	-0.133%	15	415	-27.874%
2025-09-25	59.7800	60.2800	59.7800	60.2800	-5.071%	8	400	-27.969%
2025-09-24	60.2000	63.5000	60.2000	63.5000	-3.569%	12	394	-31.622%
2025-09-23	64.3600	66.0500	64.3600	65.8500	+2.331%	31	395	-34.062%
2025-09-22	64.3500	64.3500	64.3500	64.3500	-1.666%	1	416	-32.525%
2025-09-19	65.8500	65.8500	65.2000	65.4400	-1.148%	7	416	-33.649%
2025-09-18	65.1000	66.2000	65.1000	66.2000	-1.179%	2	411	-34.411%
2025-09-17	68.7500	68.7500	66.2500	66.9900	-11.095%	5	412	-35.184%
2025-09-16	75.7000	75.7000	74.3000	75.3500	-3.397%	16	411	-42.376%
2025-09-15	74.1500	78.0000	74.1500	78.0000	+1.430%	6	406	-44.333%
2025-09-12	75.0500	76.9000	75.0500	76.9000	-0.582%	2	404	-43.537%
2025-09-11	76.8500	77.3500	76.8500	77.3500	-2.138%	2	403	-43.866%
2025-09-10	83.3400	83.3400	79.0400	79.0400	+33.491%	6	401	-45.066%
2025-09-09	63.6500	63.6500	59.2100	59.2100	-10.274%	6	399	-26.668%
2025-09-08	69.3000	69.3000	65.9900	65.9900	+10.444%	2	405	-34.202%
2025-09-05	67.9400	67.9400	56.5400	59.7500	+55.195%	253	405	-27.331%
2025-09-02	38.5000	38.5000	38.5000	38.5000	+2.312%	2	329	+12.779%
2025-08-29	37.6300	37.6300	37.6300	37.6300	-2.387%	1	330	+15.387%
2025-08-25	37.3000	39.2000	37.3000	38.5500	-0.233%	17	330	+12.633%
2025-08-22	39.6000	39.6000	38.6400	38.6400	-5.985%	7	320	+12.371%
2025-08-19	41.1000	41.1000	41.0500	41.1000	-9.111%	4	313	+5.645%
2025-08-11	45.2200	45.2200	45.2200	45.2200	+2.563%	1	312	-3.981%
2025-08-08	44.0900	44.0900	44.0900	44.0900	+0.205%	1	312	-1.520%
2025-08-07	44.0500	44.0500	44.0000	44.0000	+6.075%	2	313	-1.318%
2025-08-06	41.4800	41.4800	41.4800	41.4800	+3.056%	1	313	+4.677%
2025-08-04	40.3600	40.3700	40.2500	40.2500	-6.591%	3	313	+7.876%
2025-07-30	41.5500	43.0900	41.5500	43.0900	+20.768%	11	312	+0.766%
2025-07-24	35.6000	35.7500	35.3100	35.6800	-3.515%	31	312	+21.693%
2025-07-21	36.9800	36.9800	36.9800	36.9800	+2.637%	5	333	+17.415%
2025-07-17	36.0300	36.0300	36.0300	36.0300	+9.017%	1	328	+20.511%
2025-07-07	33.3500	33.5100	33.0500	33.0500	+10.906%	50	328	+31.377%
2025-07-01	29.5800	29.8000	29.5800	29.8000	-4.211%	2	348	+45.705%
2025-06-26	31.1100	31.1100	31.1100	31.1100	+11.505%	2	348	+39.569%
2025-06-24	27.9000	27.9000	27.9000	27.9000	+22.368%	2	346	+55.627%
2025-06-23	22.8000	22.8000	22.8000	22.8000	-10.236%	1	348	+90.439%
2025-06-11	24.3000	25.6900	24.3000	25.4000	+13.040%	4	349	+70.945%
2025-06-10	22.3700	22.5500	22.0700	22.4700	-1.318%	72	347	+93.235%
2025-06-09	23.0300	23.0300	22.7700	22.7700	-27.019%	2	318	+90.690%
2025-06-05	31.2000	31.2000	31.2000	31.2000	+52.941%	2	318	+39.167%
2025-05-22	20.4500	20.4500	20.4000	20.4000	+2.000%	6	320	+112.843%
2025-05-21	21.3000	21.3000	20.0000	20.0000	+3.359%	7	326	+117.100%
2025-05-16	19.3500	19.3500	19.3500	19.3500	-4.914%	2	320	+124.393%
2025-05-14	20.1500	20.3500	20.1500	20.3500	+3.352%	12	319	+113.366%
2025-05-13	19.5400	20.8500	19.5400	19.6900	+45.852%	70	319	+120.518%
2025-05-09	13.8500	13.8500	13.5000	13.5000	+5.469%	4	290	+221.630%
2025-05-08	12.8000	12.8000	12.8000	12.8000	+8.291%	1	288	+239.219%
2025-05-02	11.8200	11.8200	11.8200	11.8200	+26.688%	76	288	+267.343%
2025-04-25	9.3300	9.3300	9.3300	9.3300	+100.645%	10	288	+365.380%
2025-04-08	5.4200	5.4200	4.6500	4.6500	+1.087%	6	288	+833.763%
2025-04-07	4.6000	4.6000	4.6000	4.6000	+31.429%	1	289	+843.913%
2025-04-04	3.5000	3.5000	3.3500	3.5000	-14.842%	192	289	+1,140.571%
2025-04-03	5.0000	5.0000	4.1100	4.1100	-34.762%	127	251	+956.448%
2025-04-02	6.3000	6.3000	6.3000	6.3000	+18.868%	2	304	+589.206%
2025-03-31	5.4200	5.4200	5.3000	5.3000	-14.100%	5	304	+719.245%
2025-03-28	6.0500	6.1800	5.9800	6.1700	+0.817%	198	301	+603.728%
2025-03-27	6.4400	6.6100	6.0500	6.1200	-13.191%	146	359	+609.477%
2025-03-26	7.8500	7.8500	6.9500	7.0500	-20.339%	106	463	+515.887%
2025-03-25	8.8500	8.8500	8.8500	8.8500	-10.334%	15	568	+390.621%
2025-03-20	9.7800	9.8700	9.6200	9.8700	-11.241%	75	568	+339.919%
2025-03-19	9.8500	11.1200	9.8500	11.1200	+12.097%	60	628	+290.468%
2025-03-18	9.8000	10.0000	9.8000	9.9200	-12.599%	25	568	+337.702%
2025-03-12	11.3500	11.3500	11.3500	11.3500	+7.075%	1	589	+282.555%
2025-03-07	10.5900	10.6000	10.5900	10.6000	+1.923%	12	589	+309.623%
2025-03-05	11.1500	11.5500	10.4000	10.4000	-12.971%	24	595	+317.500%
2025-03-04	10.5300	11.9500	10.5300	11.9500	+16.585%	19	589	+263.347%
2025-03-03	11.2700	11.2700	10.2500	10.2500	-20.233%	4	588	+323.610%
2025-02-27	12.9500	12.9500	12.1500	12.8500	-14.901%	11	590	+237.899%
2025-02-26	16.1300	16.1300	15.1000	15.1000	-2.769%	2	593	+187.550%
2025-02-24	16.3500	16.3500	15.5300	15.5300	-9.709%	6	593	+179.588%
2025-02-21	18.8500	18.9300	17.1900	17.2000	-18.290%	158	594	+152.442%
2025-02-19	20.9000	21.0500	20.3500	21.0500	+0.143%	17	527	+106.271%
2025-02-18	20.7800	21.0200	20.7800	21.0200	-11.045%	10	512	+106.565%
2025-02-12	23.2000	23.6300	23.2000	23.6300	+1.199%	6	502	+83.749%
2025-02-11	22.6700	23.3500	22.0800	23.3500	-1.891%	30	496	+85.953%
2025-02-10	22.2300	23.8500	22.2300	23.8000	+16.838%	41	466	+82.437%
2025-02-07	21.0500	21.0500	20.3700	20.3700	-9.547%	78	456	+113.157%
2025-02-06	23.3600	23.3600	21.2100	22.5200	-6.049%	46	419	+92.806%
2025-02-05	23.6800	23.9700	23.6800	23.9700	+29.288%	5	378	+81.143%
2025-02-03	18.5400	18.5400	18.5400	18.5400	-1.645%	1	373	+134.196%
2025-01-31	18.8500	18.8500	18.8500	18.8500	+4.722%	2	372	+130.345%
2025-01-30	18.0000	18.0000	18.0000	18.0000	+28.571%	1	371	+141.222%
2025-01-29	15.0800	15.0800	14.0000	14.0000	-5.469%	21	371	+210.143%
2025-01-28	13.2400	14.8100	13.2400	14.8100	+20.211%	22	351	+193.180%
2025-01-27	13.0200	13.2400	12.3200	12.3200	-53.597%	31	329	+252.435%
2025-01-24	26.5500	26.5500	26.5500	26.5500	+15.134%	2	298	+63.540%
2025-01-23	23.3700	23.3700	22.8800	23.0600	-8.164%	16	298	+88.291%
2025-01-22	25.1100	25.1100	25.1100	25.1100	+2.448%	1	284	+72.919%
2025-01-21	23.5500	25.0000	23.5500	24.5100	+21.940%	71	283	+77.152%
2025-01-14	20.2500	20.2500	20.1000	20.1000	-1.083%	2	232	+116.020%
2025-01-13	20.3200	20.3200	20.3200	20.3200	+5.613%	10	232	+113.681%
2025-01-10	19.2400	19.2400	19.2400	19.2400	-8.685%	2	222	+125.676%
2025-01-08	21.0700	21.0700	21.0700	21.0700	-5.303%	5	217	+106.075%
2025-01-02	22.3500	22.6500	22.1800	22.2500	-23.010%	20	217	+95.146%
2024-12-26	27.2700	29.4500	27.2700	28.9000	+14.501%	102	231	+50.242%
2024-12-24	25.0700	25.2400	25.0700	25.2400	+7.085%	20	112	+72.029%
2024-12-23	24.3500	24.5000	22.6300	23.5700	-1.587%	97	112	+84.217%
2024-12-18	23.9500	23.9500	23.9500	23.9500	-15.669%	7	21	+81.294%
2024-12-17	28.4500	28.4500	28.4000	28.4000	0.000%	14	14	+52.887%