Dark

AVGO20261218C350
AVGO Dec 18 2026 350.00 Call (AVGO261218C00350000)
option OPRA

EOD

Jul 1, 2026

62.98-6.140%(-4.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	64.1000	64.1000	62.9800	62.9800	-6.140%	3	1,542	0.000%
2026-06-30	68.7000	69.4700	67.1000	67.1000	+0.857%	12	1,541	-6.140%
2026-06-29	66.6500	68.3000	64.7000	66.5300	+7.393%	7	1,542	-5.336%
2026-06-26	63.9000	65.2000	61.9500	61.9500	-11.500%	52	1,547	+1.663%
2026-06-25	68.5100	70.0000	68.5100	70.0000	-1.269%	3	1,551	-10.029%
2026-06-24	70.6300	70.9000	70.6300	70.9000	-4.176%	2	1,552	-11.171%
2026-06-23	75.0000	75.0000	73.9900	73.9900	-9.581%	3	1,550	-14.880%
2026-06-22	90.5000	90.5000	81.8300	81.8300	-12.593%	32	1,548	-23.036%
2026-06-18	94.0700	95.6500	92.2500	93.6200	+10.401%	16	1,535	-32.728%
2026-06-17	75.5000	86.0000	75.5000	84.8000	+22.632%	236	1,535	-25.731%
2026-06-16	77.0200	77.1500	69.1500	69.1500	-14.787%	34	1,366	-8.923%
2026-06-15	84.3000	84.3000	78.8000	81.1500	+9.102%	25	1,352	-22.391%
2026-06-12	73.6800	74.5000	73.6800	74.3800	-1.679%	11	1,344	-15.327%
2026-06-11	70.5000	75.6500	70.4300	75.6500	+10.132%	21	1,344	-16.748%
2026-06-10	73.3600	74.5500	68.6900	68.6900	-16.436%	31	1,344	-8.313%
2026-06-09	83.8000	83.8000	68.9500	82.2000	-3.020%	24	1,349	-23.382%
2026-06-08	89.3700	89.3700	82.7000	84.7600	+2.902%	43	1,345	-25.696%
2026-06-05	90.5000	90.5000	80.1500	82.3700	-22.439%	64	1,359	-23.540%
2026-06-04	99.6000	107.0000	92.7000	106.2000	-33.914%	84	1,310	-40.697%
2026-06-03	163.0000	163.4000	154.1800	160.7000	+7.636%	19	1,314	-60.809%
2026-06-02	157.1700	158.9100	149.3000	149.3000	+5.887%	63	1,307	-57.816%
2026-06-01	125.0000	141.0000	125.0000	141.0000	+20.256%	8	1,315	-55.333%
2026-05-29	128.0000	128.0000	117.2500	117.2500	+5.917%	8	1,321	-46.286%
2026-05-28	100.0000	111.1900	100.0000	110.7000	+4.385%	11	1,322	-43.107%
2026-05-27	104.3500	106.0500	104.3500	106.0500	-0.656%	2	1,326	-40.613%
2026-05-26	111.3600	116.7300	106.5900	106.7500	+9.040%	7	1,327	-41.002%
2026-05-22	97.8900	97.9000	97.8900	97.9000	-2.896%	3	1,328	-35.669%
2026-05-21	100.8200	100.8200	100.8200	100.8200	-3.752%	1	1,328	-37.532%
2026-05-20	107.5600	107.5600	104.7500	104.7500	+6.345%	2	1,328	-39.876%
2026-05-19	96.2800	98.5000	96.2800	98.5000	-5.787%	8	1,330	-36.061%
2026-05-18	106.9800	106.9800	104.5500	104.5500	-8.410%	8	1,330	-39.761%
2026-05-15	111.7100	114.1500	111.7100	114.1500	-7.944%	4	1,330	-44.827%
2026-05-14	110.7400	124.0000	110.7400	124.0000	+18.321%	27	1,330	-49.210%
2026-05-13	100.7400	104.8000	100.7400	104.8000	+3.058%	6	1,346	-39.905%
2026-05-12	110.8000	110.8000	101.0000	101.6900	-10.798%	3	1,346	-38.067%
2026-05-11	114.2000	116.9900	114.0000	114.0000	+0.618%	33	1,346	-44.754%
2026-05-08	109.1100	113.4000	109.1100	113.3000	+13.755%	5	1,350	-44.413%
2026-05-07	105.9000	107.3100	99.6000	99.6000	-8.237%	18	1,354	-36.767%
2026-05-06	118.6800	118.6800	106.9400	108.5400	-5.039%	10	1,341	-41.975%
2026-05-05	105.2000	114.4100	105.2000	114.3000	+6.405%	19	1,343	-44.899%
2026-05-01	102.8500	107.4200	102.8500	107.4200	+5.365%	13	1,349	-41.370%
2026-04-30	101.6200	103.5500	100.9400	101.9500	+12.977%	12	1,349	-38.225%
2026-04-29	92.0000	92.0000	90.2400	90.2400	+0.122%	4	1,352	-30.208%
2026-04-28	92.6000	95.0000	88.8900	90.1300	-14.325%	60	1,350	-30.123%
2026-04-27	108.4200	108.4200	104.8200	105.2000	-4.233%	10	1,374	-40.133%
2026-04-24	104.6500	109.8700	103.9500	109.8500	+3.632%	13	1,368	-42.667%
2026-04-23	113.8000	113.8000	106.0000	106.0000	-2.556%	12	1,370	-40.585%
2026-04-22	97.8700	108.8700	97.8700	108.7800	+16.218%	41	1,381	-42.103%
2026-04-21	91.4500	94.8100	91.4500	93.6000	+3.425%	7	1,396	-32.714%
2026-04-20	95.0000	95.0000	90.5000	90.5000	-6.363%	44	1,396	-30.409%
2026-04-17	96.5000	96.6500	94.1500	96.6500	+4.205%	23	1,395	-34.837%
2026-04-16	89.4000	93.0000	89.4000	92.7500	+3.458%	16	1,404	-32.097%
2026-04-15	86.0000	90.9000	86.0000	89.6500	+12.063%	51	1,416	-29.749%
2026-04-14	80.0000	80.0000	78.2000	80.0000	+0.477%	28	1,417	-21.275%
2026-04-13	74.2500	79.6200	74.2500	79.6200	+4.557%	43	1,441	-20.899%
2026-04-10	66.2000	77.9500	66.2000	76.1500	+21.084%	198	1,446	-17.295%
2026-04-09	61.1600	65.0000	61.1600	62.8900	+4.817%	52	1,511	+0.143%
2026-04-08	59.3400	60.6000	56.6100	60.0000	+18.812%	219	1,518	+4.967%
2026-04-07	45.8500	50.5000	44.6000	50.5000	+32.095%	85	1,500	+24.713%
2026-04-06	37.7800	38.2300	37.3000	38.2300	-3.362%	36	1,526	+64.740%
2026-04-02	36.0700	39.5600	34.7000	39.5600	+1.959%	49	1,519	+59.201%
2026-04-01	39.0100	39.5500	37.9500	38.8000	+4.441%	123	1,519	+62.320%
2026-03-31	32.5000	37.1500	32.5000	37.1500	+24.706%	12	1,471	+69.529%
2026-03-30	32.8900	32.8900	29.5000	29.7900	-14.886%	26	1,469	+111.413%
2026-03-27	36.5100	36.5300	34.8200	35.0000	-11.280%	25	1,463	+79.943%
2026-03-26	40.6800	41.2200	39.0000	39.4500	-9.248%	13	1,465	+59.645%
2026-03-25	44.1000	44.2000	43.3500	43.4700	-0.207%	18	1,456	+44.882%
2026-03-24	42.4000	43.7500	42.4000	43.5600	-1.224%	8	1,455	+44.582%
2026-03-23	42.3800	45.8600	42.3500	44.1000	+8.835%	20	1,449	+42.812%
2026-03-20	41.9200	42.8500	40.5200	40.5200	-6.851%	17	1,443	+55.429%
2026-03-19	39.1400	43.7000	38.7000	43.5000	+1.281%	48	1,441	+44.782%
2026-03-18	46.4700	46.7000	42.9500	42.9500	-4.279%	18	1,464	+46.636%
2026-03-17	48.0000	48.0000	43.2000	44.8700	-7.959%	37	1,462	+40.361%
2026-03-16	47.7200	50.4000	47.7200	48.7500	+1.563%	73	1,465	+29.190%
2026-03-13	53.2000	53.2000	48.0000	48.0000	-15.419%	12	1,499	+31.208%
2026-03-12	56.0000	56.9500	54.0000	56.7500	-3.976%	12	1,503	+10.978%
2026-03-11	60.2000	62.3200	58.2600	59.1000	-6.280%	80	1,507	+6.565%
2026-03-10	65.0000	66.2000	63.0600	63.0600	-0.489%	21	1,478	-0.127%
2026-03-09	54.0000	63.3700	53.7300	63.3700	+15.239%	63	1,472	-0.615%
2026-03-06	52.1700	59.4300	52.1700	54.9900	+2.402%	86	1,476	+14.530%
2026-03-05	48.7100	54.3200	48.7100	53.7000	+18.674%	35	1,445	+17.281%
2026-03-04	43.3800	48.2000	43.3800	45.2500	+0.044%	588	1,458	+39.182%
2026-03-03	45.9000	46.0000	43.4000	45.2300	-4.336%	20	1,189	+39.244%
2026-03-02	45.9700	47.2800	45.8000	47.2800	-1.191%	49	1,172	+33.206%
2026-02-27	47.5000	48.3800	47.5000	47.8500	-5.248%	26	1,208	+31.620%
2026-02-26	50.5000	50.5000	45.1000	50.5000	-11.867%	54	1,210	+24.713%
2026-02-25	56.3700	57.8900	56.3700	57.3000	+7.808%	11	1,191	+9.913%
2026-02-24	50.0600	53.1500	49.0000	53.1500	-2.834%	7	1,191	+18.495%
2026-02-23	56.8000	56.8000	54.7000	54.7000	-5.249%	2	1,188	+15.137%
2026-02-20	58.8500	59.2800	57.7300	57.7300	-3.105%	12	1,188	+9.094%
2026-02-19	57.2800	59.5800	57.2800	59.5800	+3.348%	11	1,188	+5.707%
2026-02-18	56.0400	59.5600	56.0400	57.6500	-2.305%	8	1,191	+9.245%
2026-02-17	49.5500	59.0100	49.5500	59.0100	+5.375%	14	1,191	+6.728%
2026-02-13	58.2500	58.2500	56.0000	56.0000	-5.004%	12	1,186	+12.464%
2026-02-12	63.8600	63.8600	58.8500	58.9500	-10.911%	35	1,186	+6.836%
2026-02-11	64.1500	66.1700	64.1500	66.1700	+1.472%	2	1,184	-4.821%
2026-02-10	65.2100	65.2100	65.2100	65.2100	-2.526%	1	1,185	-3.420%
2026-02-09	63.6100	69.4200	63.6100	66.9000	+13.390%	264	1,185	-5.859%
2026-02-06	51.5200	59.5000	51.5200	59.0000	+27.347%	14	1,211	+6.746%
2026-02-05	48.0000	55.0700	46.3300	46.3300	+0.937%	21	1,208	+35.938%
2026-02-04	47.9000	47.9100	40.6000	45.9000	-7.664%	60	1,204	+37.211%
2026-02-03	53.5000	53.6800	45.9100	49.7100	-12.789%	28	1,180	+26.695%
2026-02-02	56.0500	58.1500	56.0500	57.0000	-1.042%	8	1,178	+10.491%
2026-01-30	60.6500	60.6500	57.4000	57.6000	+1.947%	12	1,179	+9.340%
2026-01-29	59.3000	59.3000	52.2500	56.5000	-2.754%	17	1,181	+11.469%
2026-01-28	56.1500	58.1000	56.0000	58.1000	-2.680%	28	1,178	+8.399%
2026-01-27	58.2500	59.7000	58.0000	59.7000	+9.021%	7	1,178	+5.494%
2026-01-26	54.2000	55.3700	54.2000	54.7600	+6.433%	15	1,180	+15.011%
2026-01-23	52.1000	52.1000	49.3000	51.4500	-9.737%	39	1,192	+22.410%
2026-01-22	58.5000	58.5000	56.7500	57.0000	+0.088%	3	1,188	+10.491%
2026-01-21	58.5000	59.0000	55.0000	56.9500	-4.526%	23	1,187	+10.588%
2026-01-20	63.1000	66.0000	59.5000	59.6500	-15.986%	44	1,184	+5.583%
2026-01-16	67.8000	71.7500	66.0000	71.0000	+7.903%	16	1,178	-11.296%
2026-01-15	68.0500	69.0000	65.8000	65.8000	+2.973%	10	1,178	-4.286%
2026-01-14	68.3200	68.3200	61.2500	63.9000	-13.800%	33	1,180	-1.440%
2026-01-13	71.4000	75.2500	71.4000	74.1300	+3.896%	23	1,188	-15.041%
2026-01-12	69.6900	71.3500	68.8000	71.3500	+7.422%	39	1,189	-11.731%
2026-01-09	62.3600	67.0800	61.4700	66.4200	+12.386%	13	1,197	-5.179%
2026-01-08	61.0900	61.0900	58.6800	59.1000	-11.221%	55	1,198	+6.565%
2026-01-07	62.6000	69.2700	62.6000	66.5700	-4.216%	26	1,206	-5.393%
2026-01-06	67.6100	69.5000	66.7000	69.5000	+4.511%	32	1,185	-9.381%
2026-01-05	66.5900	66.8000	64.0000	66.5000	-6.073%	73	1,189	-5.293%
2026-01-02	75.0000	77.2600	70.8000	70.8000	+3.509%	27	1,214	-11.045%
2025-12-31	68.3100	69.2500	68.2900	68.4000	-3.403%	19	1,233	-7.924%
2025-12-30	70.7300	71.4300	70.7300	70.8100	+0.354%	18	1,233	-11.058%
2025-12-29	70.0000	70.5600	68.9500	70.5600	-2.541%	17	1,226	-10.743%
2025-12-26	70.1000	73.3000	69.8300	72.4000	+2.289%	29	1,227	-13.011%
2025-12-24	72.2400	72.2400	70.5000	70.7800	+0.668%	95	1,254	-11.020%
2025-12-23	64.9500	70.5000	63.6300	70.3100	+6.289%	84	1,254	-10.425%
2025-12-22	66.8000	67.9000	64.2500	66.1500	+4.717%	69	1,224	-4.792%
2025-12-19	61.3300	64.4000	60.9500	63.1700	+5.688%	39	1,182	-0.301%
2025-12-18	60.0000	60.0000	55.9100	59.7700	+3.052%	73	1,182	+5.371%
2025-12-17	68.0000	68.0000	55.1300	58.0000	-13.290%	62	1,193	+8.586%
2025-12-16	66.3500	70.7100	64.9600	66.8900	+2.750%	28	1,158	-5.845%
2025-12-15	79.9000	79.9000	65.0000	65.1000	-16.538%	258	1,148	-3.257%
2025-12-12	89.0000	89.9500	77.5000	78.0000	-31.519%	219	1,234	-19.256%
2025-12-11	110.4800	114.0000	106.0000	113.9000	-3.475%	14	1,226	-44.706%
2025-12-10	110.0700	118.0000	110.0700	118.0000	+5.301%	6	1,219	-46.627%
2025-12-09	113.0000	113.0000	111.2600	112.0600	+1.458%	7	1,220	-43.798%
2025-12-08	110.2000	110.9000	108.5000	110.4500	+9.922%	10	1,216	-42.979%
2025-12-05	102.6700	102.6700	100.4800	100.4800	+5.824%	7	1,218	-37.321%
2025-12-04	93.5000	94.9500	93.5000	94.9500	-0.836%	14	1,217	-33.670%
2025-12-03	90.5000	95.7500	90.5000	95.7500	-0.777%	9	1,217	-34.225%
2025-12-02	103.5000	103.5000	96.5000	96.5000	-3.683%	237	1,213	-34.736%
2025-12-01	106.4500	106.4500	100.1900	100.1900	-8.943%	19	1,298	-37.139%
2025-11-28	112.0000	112.0000	109.5900	110.0300	+0.576%	17	1,302	-42.761%
2025-11-26	102.7500	111.0000	102.7500	109.4000	+8.317%	30	1,279	-42.431%
2025-11-25	99.2000	101.0000	93.5400	101.0000	+4.285%	142	1,279	-37.644%
2025-11-24	76.1000	96.9600	76.1000	96.8500	+36.121%	193	1,236	-34.972%
2025-11-21	75.1200	75.6000	70.5000	71.1500	-6.258%	135	1,284	-11.483%
2025-11-20	89.1000	92.5000	75.8000	75.9000	-5.468%	840	1,264	-17.022%
2025-11-19	69.9300	82.5000	69.7100	80.2900	+7.584%	944	1,127	-21.559%
2025-11-18	73.1500	74.8500	72.7900	74.6300	+5.843%	406	800	-15.610%
2025-11-17	74.2900	74.5000	70.4100	70.5100	+4.305%	57	638	-10.679%
2025-11-14	66.4200	67.6000	66.4200	67.6000	+0.148%	3	636	-6.834%
2025-11-13	74.7900	74.7900	67.3300	67.5000	-14.687%	16	637	-6.696%
2025-11-12	77.8700	79.1200	77.8700	79.1200	+0.152%	2	629	-20.399%
2025-11-11	78.8800	81.0000	78.8800	79.0000	-3.963%	31	630	-20.278%
2025-11-10	81.2000	82.4300	80.4000	82.2600	+7.389%	31	626	-23.438%
2025-11-07	76.3200	76.6000	72.9000	76.6000	-4.809%	4	649	-17.781%
2025-11-06	80.7000	82.6000	79.6000	80.4700	-2.105%	8	646	-21.735%
2025-11-05	82.2000	82.2000	82.2000	82.2000	+3.072%	1	644	-23.382%
2025-11-04	83.2500	83.2500	79.7500	79.7500	-7.192%	11	644	-21.028%
2025-11-03	87.0000	87.0000	85.9300	85.9300	-2.904%	3	638	-26.708%
2025-10-31	89.6000	89.6000	88.5000	88.5000	-7.378%	2	638	-28.836%
2025-10-30	94.2500	97.0300	91.7400	95.5500	-0.448%	32	636	-34.087%
2025-10-29	96.1000	100.1000	95.0000	95.9800	+5.264%	36	643	-34.382%
2025-10-28	85.9400	91.5900	85.1900	91.1800	+11.467%	74	654	-30.928%
2025-10-27	78.1900	81.8000	78.1900	81.8000	+5.141%	3	614	-23.007%
2025-10-24	76.0000	79.7800	76.0000	77.8000	+8.311%	40	614	-19.049%
2025-10-23	72.6000	72.6000	71.6500	71.8300	+3.576%	3	607	-12.321%
2025-10-22	72.8000	72.8000	67.3000	69.3500	-3.707%	29	607	-9.185%
2025-10-21	74.6200	74.6200	70.9000	72.0200	-4.622%	22	617	-12.552%
2025-10-20	80.0000	80.5900	75.4700	75.5100	-1.294%	37	612	-16.594%
2025-10-17	77.0500	77.2000	74.0000	76.5000	-5.649%	33	612	-17.673%
2025-10-16	83.3500	85.5700	79.0300	81.0800	+2.633%	9	605	-22.324%
2025-10-15	82.0000	83.4000	79.0000	79.0000	+3.539%	60	607	-20.278%
2025-10-14	74.4000	76.8500	72.0000	76.3000	-6.288%	33	601	-17.457%
2025-10-13	78.5500	82.4500	74.0000	81.4200	+34.025%	90	599	-22.648%
2025-10-10	72.3900	74.0000	60.7500	60.7500	-15.449%	20	581	+3.671%
2025-10-09	72.5000	72.5000	70.0000	71.8500	-0.622%	73	582	-12.345%
2025-10-08	66.8000	72.3000	66.8000	72.3000	+16.051%	7	524	-12.891%
2025-10-07	65.0000	65.0000	62.3000	62.3000	-7.015%	2	522	+1.091%
2025-10-06	69.7000	70.0000	67.0000	67.0000	+1.285%	10	522	-6.000%
2025-10-03	69.4200	70.3000	65.6500	66.1500	-2.434%	7	524	-4.792%
2025-10-02	66.2400	68.9700	66.2400	67.8000	+7.109%	19	521	-7.109%
2025-10-01	64.5800	65.2500	62.9400	63.3000	+8.205%	10	514	-0.506%
2025-09-30	58.5000	58.5000	58.5000	58.5000	-3.130%	1	509	+7.658%
2025-09-29	67.5000	67.5000	60.3900	60.3900	-5.345%	12	509	+4.289%
2025-09-26	62.0000	63.8000	62.0000	63.8000	-2.072%	4	497	-1.285%
2025-09-25	63.4000	65.1500	63.4000	65.1500	-3.481%	7	497	-3.331%
2025-09-24	65.2000	67.7000	64.5000	67.5000	-3.640%	35	497	-6.696%
2025-09-23	70.0500	70.0500	70.0500	70.0500	+1.891%	1	485	-10.093%
2025-09-22	68.2100	69.5000	66.7000	68.7500	-1.079%	12	488	-8.393%
2025-09-19	67.2000	69.8000	67.2000	69.5000	-2.113%	27	489	-9.381%
2025-09-18	70.0000	71.7000	69.6800	71.0000	-1.279%	66	476	-11.296%
2025-09-17	74.9000	74.9000	68.7600	71.9200	-10.347%	173	526	-12.430%
2025-09-16	80.2200	80.2200	80.2200	80.2200	-2.409%	24	473	-21.491%
2025-09-15	81.5000	82.3100	81.5000	82.2000	+4.607%	103	449	-23.382%
2025-09-12	78.5800	78.5800	78.5800	78.5800	-1.775%	2	356	-19.852%
2025-09-11	82.0000	84.8100	80.0000	80.0000	-6.477%	6	354	-21.275%
2025-09-10	78.1000	88.1300	78.1000	85.5400	+33.761%	82	353	-26.374%
2025-09-09	68.2000	68.3800	63.5800	63.9500	-4.538%	67	391	-1.517%
2025-09-08	69.5000	73.7000	66.9900	66.9900	+9.820%	71	368	-5.986%
2025-09-05	69.2700	69.2700	59.6100	61.0000	+36.252%	119	326	+3.246%
2025-09-04	44.5000	44.7700	44.5000	44.7700	+1.866%	62	266	+40.675%
2025-09-03	43.7300	43.9600	43.7300	43.9500	+5.649%	3	205	+43.299%
2025-09-02	40.3000	41.6000	40.0000	41.6000	+1.217%	28	204	+51.394%
2025-08-29	42.6400	42.6400	40.7000	41.1000	-14.268%	20	222	+53.236%
2025-08-28	47.9400	47.9400	47.9400	47.9400	+14.143%	1	222	+31.373%
2025-08-26	42.0000	42.0000	42.0000	42.0000	+1.205%	1	222	+49.952%
2025-08-25	41.5000	41.5000	41.5000	41.5000	+5.063%	5	221	+51.759%
2025-08-21	39.5000	39.5000	39.5000	39.5000	+4.636%	3	216	+59.443%
2025-08-20	37.7500	37.7500	37.7500	37.7500	-9.472%	10	213	+66.834%
2025-08-19	41.7000	41.7000	41.7000	41.7000	-11.182%	1	213	+51.031%
2025-08-15	46.9500	46.9500	46.9500	46.9500	-6.567%	1	212	+34.143%
2025-08-14	50.5500	50.5500	50.2500	50.2500	+1.086%	3	211	+25.333%
2025-08-13	49.7100	49.7100	49.7100	49.7100	-2.011%	1	209	+26.695%
2025-08-12	48.9300	50.7300	48.9300	50.7300	+4.383%	4	208	+24.147%
2025-08-11	48.7000	48.7000	48.6000	48.6000	+2.922%	46	207	+29.588%
2025-08-08	47.2200	47.2200	47.2200	47.2200	+2.053%	1	208	+33.376%
2025-08-07	48.0000	48.0000	46.0000	46.2700	+0.916%	7	208	+36.114%
2025-08-06	44.6000	45.8500	44.6000	45.8500	+8.907%	4	204	+37.361%
2025-08-05	43.3000	43.3000	42.1000	42.1000	-4.013%	6	205	+49.596%
2025-08-04	43.8600	43.8600	43.8600	43.8600	+10.063%	5	210	+43.593%
2025-08-01	37.0000	39.8500	37.0000	39.8500	-8.622%	6	207	+58.043%
2025-07-31	43.6100	43.6100	43.6100	43.6100	-5.912%	1	203	+44.416%
2025-07-30	45.5500	46.3500	45.5500	46.3500	+18.240%	10	202	+35.879%
2025-07-24	38.2000	39.2000	37.2000	39.2000	+9.344%	5	198	+60.663%
2025-07-23	35.8500	35.8500	35.8500	35.8500	+1.558%	1	195	+75.676%
2025-07-22	35.3000	35.3000	35.3000	35.3000	-4.440%	1	195	+78.414%
2025-07-18	37.2600	37.6000	36.9400	36.9400	-5.693%	12	194	+70.493%
2025-07-17	38.1500	39.6600	38.1500	39.1700	+10.806%	9	203	+60.786%
2025-07-16	35.1500	35.3500	35.1000	35.3500	-6.109%	36	200	+78.161%
2025-07-15	37.6500	37.6500	37.6500	37.6500	+11.954%	10	164	+67.278%
2025-07-02	33.7600	33.8000	33.6300	33.6300	-0.943%	5	154	+87.273%
2025-07-01	33.9500	33.9500	33.9500	33.9500	-4.662%	1	149	+85.508%
2025-06-30	35.6100	35.6100	35.6100	35.6100	+4.735%	2	149	+76.860%
2025-06-27	34.0000	34.0000	34.0000	34.0000	0.000%	1	149	+85.235%
2025-06-26	34.0000	34.0000	34.0000	34.0000	+3.659%	1	150	+85.235%
2025-06-25	32.9700	32.9700	32.8000	32.8000	+9.333%	5	149	+92.012%
2025-06-24	30.0000	30.0000	30.0000	30.0000	+11.732%	1	147	+109.933%
2025-06-23	26.8000	26.8500	26.8000	26.8500	+9.816%	14	147	+134.562%
2025-06-10	24.3100	24.4500	23.9300	24.4500	-0.892%	30	133	+157.587%
2025-06-09	24.9500	24.9500	24.6700	24.6700	-23.551%	2	122	+155.290%
2025-06-05	34.4000	34.4000	32.2700	32.2700	-0.093%	53	122	+95.166%
2025-06-04	31.9100	32.3000	31.9100	32.3000	+11.572%	51	113	+94.985%
2025-06-03	28.9500	28.9500	28.9500	28.9500	+20.124%	1	113	+117.547%
2025-05-29	24.1000	24.1000	24.1000	24.1000	+18.486%	3	112	+161.328%
2025-05-13	20.3400	20.3400	20.3400	20.3400	+19.647%	10	109	+209.636%
2025-05-12	17.0000	17.0000	17.0000	17.0000	+20.824%	10	119	+270.471%
2025-05-08	14.0700	14.0700	14.0700	14.0700	+87.600%	15	109	+347.619%
2025-04-23	7.2500	7.5000	7.1500	7.5000	+44.231%	3	94	+739.733%
2025-04-21	5.2000	5.2000	5.2000	5.2000	-16.800%	1	95	+1,111.154%
2025-04-17	6.3500	6.3500	6.2500	6.2500	-10.714%	6	98	+907.680%
2025-04-16	7.0000	7.0000	7.0000	7.0000	-10.714%	5	98	+799.714%
2025-04-15	7.8400	7.8400	7.8400	7.8400	-0.127%	25	93	+703.316%
2025-04-14	7.8200	7.8500	7.7500	7.8500	-0.633%	3	72	+702.293%
2025-04-10	7.7900	7.9000	7.7500	7.9000	+53.398%	12	72	+697.215%
2025-04-07	5.1500	5.1500	5.1500	5.1500	+31.378%	2	72	+1,122.913%
2025-04-04	3.9200	3.9200	3.9200	3.9200	-23.137%	4	72	+1,506.633%
2025-04-03	5.1000	5.1000	5.1000	5.1000	-24.444%	1	72	+1,134.902%
2025-04-02	6.7000	6.7500	6.7000	6.7500	+0.746%	3	73	+833.037%
2025-03-27	6.7000	6.7000	6.7000	6.7000	-40.072%	2	73	+840.000%
2025-03-17	11.1800	11.1800	11.1800	11.1800	+12.929%	1	73	+463.327%
2025-03-06	9.9000	9.9000	9.9000	9.9000	-6.692%	1	73	+536.162%
2025-03-05	11.0000	11.0000	10.6100	10.6100	-6.106%	4	73	+493.591%
2025-03-04	11.3000	11.3000	11.3000	11.3000	-5.676%	2	73	+457.345%
2025-03-03	12.3000	12.3000	11.9800	11.9800	-6.915%	26	73	+425.710%
2025-02-28	13.6200	13.6200	12.8700	12.8700	-22.470%	6	55	+389.355%
2025-02-26	16.6000	16.6000	16.6000	16.6000	-26.222%	5	55	+279.398%
2025-02-18	22.5000	22.5000	22.5000	22.5000	-14.024%	5	55	+179.911%
2025-02-12	26.1700	26.1700	26.1700	26.1700	+4.680%	2	50	+140.657%
2025-02-10	25.0000	25.0000	25.0000	25.0000	-4.361%	1	50	+151.920%
2025-02-05	23.5000	26.1400	23.5000	26.1400	+31.688%	2	51	+140.933%
2025-02-03	19.8500	19.8500	19.8500	19.8500	+24.608%	1	51	+217.280%
2025-01-28	14.5400	15.9300	14.5400	15.9300	+18.969%	2	50	+295.355%
2025-01-27	13.3900	13.3900	13.3900	13.3900	-52.852%	1	49	+370.351%
2025-01-22	28.4000	28.4000	28.4000	28.4000	+30.635%	5	48	+121.761%
2024-12-19	21.7400	21.7400	21.7400	21.7400	-15.078%	1	48	+189.696%
2024-12-18	29.4000	29.4000	25.6000	25.6000	-16.612%	53	48	+146.016%
2024-12-17	30.0000	32.0000	30.0000	30.7000	0.000%	45	45	+105.147%