AVGO261218C00350000
AVGO Dec 18 2026 350.00 Call
optionOPRA
EODOct 7, 2026
45.11USD+2.059%(+0.91)587Vol5,574OI
AVGO261218C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 41.5500 | 45.1100 | 39.1000 | 45.1100 | +2.059% | 587 | 5,542 | 0.000% |
| 2026-10-06 | 36.9000 | 47.5000 | 36.4500 | 44.2000 | +25.283% | 416 | 5,666 | +2.059% |
| 2026-10-05 | 32.2500 | 36.0500 | 31.5000 | 35.2800 | +13.077% | 282 | 5,676 | +27.863% |
| 2026-10-02 | 27.1400 | 32.3000 | 27.0000 | 31.2000 | +25.301% | 576 | 5,736 | +44.583% |
| 2026-10-01 | 30.1000 | 30.1000 | 24.8000 | 24.9000 | -16.020% | 642 | 5,672 | +81.165% |
| 2026-09-30 | 34.0000 | 34.0000 | 29.6500 | 29.6500 | -7.344% | 302 | 5,649 | +52.142% |
| 2026-09-29 | 33.0000 | 36.2000 | 31.5500 | 32.0000 | +10.535% | 417 | 5,636 | +40.969% |
| 2026-09-28 | 30.7200 | 32.5000 | 27.5600 | 28.9500 | -6.613% | 1,068 | 4,824 | +55.820% |
| 2026-09-25 | 31.5900 | 32.0300 | 29.0800 | 31.0000 | +3.161% | 1,871 | 3,291 | +45.516% |
| 2026-09-24 | 29.5300 | 30.2400 | 27.9000 | 30.0500 | -8.384% | 473 | 3,000 | +50.116% |
| 2026-09-23 | 37.0000 | 37.0000 | 32.6700 | 32.8000 | -18.408% | 196 | 2,929 | +37.530% |
| 2026-09-22 | 37.6500 | 40.2000 | 36.5500 | 40.2000 | +4.688% | 140 | 2,925 | +12.214% |
| 2026-09-21 | 36.0000 | 39.3000 | 32.8500 | 38.4000 | +10.823% | 258 | 2,937 | +17.474% |
| 2026-09-18 | 31.4500 | 38.1500 | 31.4500 | 34.6500 | +21.366% | 421 | 2,971 | +30.188% |
| 2026-09-17 | 28.0000 | 30.6000 | 27.8500 | 28.5500 | +14.429% | 383 | 2,884 | +58.004% |
| 2026-09-16 | 25.0500 | 27.3200 | 23.0000 | 24.9500 | -0.280% | 322 | 2,741 | +80.802% |
| 2026-09-15 | 29.8000 | 29.8000 | 24.3500 | 25.0200 | -11.994% | 485 | 2,492 | +80.296% |
| 2026-09-14 | 32.6500 | 32.6500 | 28.0800 | 28.4300 | -26.632% | 778 | 2,088 | +58.670% |
| 2026-09-11 | 41.0000 | 41.6200 | 38.7500 | 38.7500 | -3.487% | 124 | 2,077 | +16.413% |
| 2026-09-10 | 38.5000 | 41.1000 | 38.0000 | 40.1500 | -2.643% | 135 | 2,048 | +12.354% |
| 2026-09-09 | 41.5000 | 42.0000 | 39.0000 | 41.2400 | -7.844% | 141 | 2,068 | +9.384% |
| 2026-09-08 | 40.0000 | 48.0000 | 40.0000 | 44.7500 | +19.079% | 169 | 2,123 | +0.804% |
| 2026-09-04 | 37.5000 | 37.7800 | 34.7000 | 37.5800 | +2.398% | 403 | 2,027 | +20.037% |
| 2026-09-03 | 36.7500 | 38.1000 | 28.2100 | 36.7000 | -21.665% | 1,061 | 1,533 | +22.916% |
| 2026-09-02 | 47.4800 | 49.2000 | 46.7000 | 46.8500 | -2.720% | 66 | 1,500 | -3.714% |
| 2026-09-01 | 45.0500 | 48.2500 | 45.0500 | 48.1600 | -2.213% | 7 | 1,496 | -6.333% |
| 2026-08-31 | 47.7600 | 49.2500 | 47.7600 | 49.2500 | +0.675% | 6 | 1,493 | -8.406% |
| 2026-08-28 | 53.5000 | 54.2500 | 47.0000 | 48.9200 | -3.777% | 19 | 1,485 | -7.788% |
| 2026-08-27 | 44.5500 | 50.8400 | 44.5500 | 50.8400 | +21.048% | 29 | 1,496 | -11.271% |
| 2026-08-26 | 43.5000 | 43.5000 | 38.5000 | 42.0000 | 0.000% | 80 | 1,460 | +7.405% |
| 2026-08-25 | 44.3900 | 44.5000 | 42.0000 | 42.0000 | -7.692% | 17 | 1,449 | +7.405% |
| 2026-08-24 | 48.6500 | 48.6500 | 45.0000 | 45.5000 | -11.650% | 43 | 1,436 | -0.857% |
| 2026-08-21 | 51.9600 | 51.9600 | 49.0000 | 51.5000 | +7.314% | 29 | 1,438 | -12.408% |
| 2026-08-20 | 50.0500 | 50.0500 | 47.1500 | 47.9900 | +2.106% | 68 | 1,403 | -6.001% |
| 2026-08-19 | 54.2500 | 54.2500 | 45.0000 | 47.0000 | -20.339% | 81 | 1,351 | -4.021% |
| 2026-08-18 | 62.0000 | 62.0000 | 58.0000 | 59.0000 | -14.369% | 15 | 1,349 | -23.542% |
| 2026-08-17 | 69.2300 | 72.2800 | 68.9000 | 68.9000 | -0.863% | 17 | 1,354 | -34.528% |
| 2026-08-14 | 81.0000 | 81.0000 | 67.0000 | 69.5000 | -26.649% | 63 | 1,329 | -35.094% |
| 2026-08-13 | 94.8500 | 94.8500 | 94.7500 | 94.7500 | +8.286% | 3 | 1,326 | -52.391% |
| 2026-08-12 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | +0.575% | 1 | 1,327 | -48.446% |
| 2026-08-11 | 89.0000 | 89.0000 | 87.0000 | 87.0000 | -10.448% | 3 | 1,328 | -48.149% |
| 2026-08-10 | 102.6700 | 102.6700 | 96.9200 | 97.1500 | -3.812% | 10 | 1,330 | -53.567% |
| 2026-08-07 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -0.099% | 1 | 1,331 | -55.337% |
| 2026-08-06 | 101.1000 | 101.1000 | 101.1000 | 101.1000 | +3.905% | 4 | 1,335 | -55.381% |
| 2026-08-05 | 97.0000 | 97.3000 | 96.5900 | 97.3000 | +1.059% | 5 | 1,340 | -53.638% |
| 2026-08-04 | 89.0000 | 99.0500 | 87.5000 | 96.2800 | +29.583% | 33 | 1,346 | -53.147% |
| 2026-08-03 | 65.1000 | 74.3000 | 64.1500 | 74.3000 | -6.128% | 15 | 1,340 | -39.287% |
| 2026-07-31 | 79.1500 | 79.1500 | 79.1500 | 79.1500 | +11.322% | 1 | 1,341 | -43.007% |
| 2026-07-29 | 62.5000 | 71.1000 | 61.5800 | 71.1000 | +0.353% | 14 | 1,346 | -36.554% |
| 2026-07-28 | 65.6000 | 70.8500 | 63.4000 | 70.8500 | +3.582% | 16 | 1,356 | -36.330% |
| 2026-07-27 | 66.7000 | 69.2500 | 66.7000 | 68.4000 | -0.073% | 4 | 1,359 | -34.050% |
| 2026-07-24 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | -10.581% | 1 | 1,359 | -34.098% |
| 2026-07-23 | 80.0000 | 80.0000 | 76.5500 | 76.5500 | -2.794% | 5 | 1,361 | -41.071% |
| 2026-07-22 | 78.7500 | 78.7500 | 78.7500 | 78.7500 | +6.275% | 2 | 1,361 | -42.717% |
| 2026-07-21 | 71.0000 | 75.1500 | 71.0000 | 74.1000 | +4.366% | 10 | 1,361 | -39.123% |
| 2026-07-20 | 70.0200 | 72.2100 | 70.0200 | 71.0000 | +9.231% | 9 | 1,356 | -36.465% |
| 2026-07-17 | 59.0000 | 65.0000 | 57.6400 | 65.0000 | -3.288% | 8 | 1,359 | -30.600% |
| 2026-07-16 | 71.9900 | 71.9900 | 67.2100 | 67.2100 | -15.160% | 4 | 1,361 | -32.882% |
| 2026-07-15 | 79.1500 | 79.2200 | 79.1500 | 79.2200 | -3.367% | 3 | 1,358 | -43.057% |
| 2026-07-14 | 74.5000 | 81.9800 | 74.5000 | 81.9800 | +3.171% | 4 | 1,358 | -44.974% |
| 2026-07-13 | 81.0500 | 81.0500 | 77.4000 | 79.4600 | -7.443% | 7 | 1,359 | -43.229% |
| 2026-07-10 | 85.7600 | 85.8500 | 85.7600 | 85.8500 | +10.917% | 2 | 1,359 | -47.455% |
| 2026-07-09 | 86.6000 | 86.6000 | 77.4000 | 77.4000 | -5.610% | 2 | 1,358 | -41.718% |
| 2026-07-08 | 75.5000 | 82.0000 | 75.2000 | 82.0000 | +31.137% | 91 | 1,429 | -44.988% |
| 2026-07-07 | 62.5700 | 63.0000 | 60.0000 | 62.5300 | -7.500% | 208 | 1,526 | -27.859% |
| 2026-07-06 | 70.0600 | 71.4000 | 67.3900 | 67.6000 | +17.402% | 18 | 1,542 | -33.269% |
| 2026-07-02 | 60.0000 | 60.2500 | 55.8500 | 57.5800 | -8.574% | 21 | 1,542 | -21.657% |
| 2026-07-01 | 64.1000 | 64.1000 | 62.9800 | 62.9800 | -6.140% | 3 | 1,541 | -28.374% |
| 2026-06-30 | 68.7000 | 69.4700 | 67.1000 | 67.1000 | +0.857% | 12 | 1,542 | -32.772% |
| 2026-06-29 | 66.6500 | 68.3000 | 64.7000 | 66.5300 | +7.393% | 7 | 1,547 | -32.196% |
| 2026-06-26 | 63.9000 | 65.2000 | 61.9500 | 61.9500 | -11.500% | 52 | 1,551 | -27.183% |
| 2026-06-25 | 68.5100 | 70.0000 | 68.5100 | 70.0000 | -1.269% | 3 | 1,552 | -35.557% |
| 2026-06-24 | 70.6300 | 70.9000 | 70.6300 | 70.9000 | -4.176% | 2 | 1,550 | -36.375% |
| 2026-06-23 | 75.0000 | 75.0000 | 73.9900 | 73.9900 | -9.581% | 3 | 1,548 | -39.032% |
| 2026-06-22 | 90.5000 | 90.5000 | 81.8300 | 81.8300 | -12.593% | 32 | 1,525 | -44.874% |
| 2026-06-18 | 94.0700 | 95.6500 | 92.2500 | 93.6200 | +10.401% | 16 | 1,535 | -51.816% |
| 2026-06-17 | 75.5000 | 86.0000 | 75.5000 | 84.8000 | +22.632% | 236 | 1,366 | -46.804% |
| 2026-06-16 | 77.0200 | 77.1500 | 69.1500 | 69.1500 | -14.787% | 34 | 1,352 | -34.765% |
| 2026-06-15 | 84.3000 | 84.3000 | 78.8000 | 81.1500 | +9.102% | 25 | 1,344 | -44.412% |
| 2026-06-12 | 73.6800 | 74.5000 | 73.6800 | 74.3800 | -1.679% | 11 | 1,344 | -39.352% |
| 2026-06-11 | 70.5000 | 75.6500 | 70.4300 | 75.6500 | +10.132% | 21 | 1,344 | -40.370% |
| 2026-06-10 | 73.3600 | 74.5500 | 68.6900 | 68.6900 | -16.436% | 31 | 1,349 | -34.328% |
| 2026-06-09 | 83.8000 | 83.8000 | 68.9500 | 82.2000 | -3.020% | 24 | 1,345 | -45.122% |
| 2026-06-08 | 89.3700 | 89.3700 | 82.7000 | 84.7600 | +2.902% | 43 | 1,359 | -46.779% |
| 2026-06-05 | 90.5000 | 90.5000 | 80.1500 | 82.3700 | -22.439% | 64 | 1,310 | -45.235% |
| 2026-06-04 | 99.6000 | 107.0000 | 92.7000 | 106.2000 | -33.914% | 84 | 1,314 | -57.524% |
| 2026-06-03 | 163.0000 | 163.4000 | 154.1800 | 160.7000 | +7.636% | 19 | 1,307 | -71.929% |
| 2026-06-02 | 157.1700 | 158.9100 | 149.3000 | 149.3000 | +5.887% | 63 | 1,315 | -69.786% |
| 2026-06-01 | 125.0000 | 141.0000 | 125.0000 | 141.0000 | +20.256% | 8 | 1,321 | -68.007% |
| 2026-05-29 | 128.0000 | 128.0000 | 117.2500 | 117.2500 | +5.917% | 8 | 1,322 | -61.527% |
| 2026-05-28 | 100.0000 | 111.1900 | 100.0000 | 110.7000 | +4.385% | 11 | 1,326 | -59.250% |
| 2026-05-27 | 104.3500 | 106.0500 | 104.3500 | 106.0500 | -0.656% | 2 | 1,327 | -57.463% |
| 2026-05-26 | 111.3600 | 116.7300 | 106.5900 | 106.7500 | +9.040% | 7 | 1,328 | -57.742% |
| 2026-05-22 | 97.8900 | 97.9000 | 97.8900 | 97.9000 | -2.896% | 3 | 1,328 | -53.922% |
| 2026-05-21 | 100.8200 | 100.8200 | 100.8200 | 100.8200 | -3.752% | 1 | 1,328 | -55.257% |
| 2026-05-20 | 107.5600 | 107.5600 | 104.7500 | 104.7500 | +6.345% | 2 | 1,329 | -56.936% |
| 2026-05-19 | 96.2800 | 98.5000 | 96.2800 | 98.5000 | -5.787% | 8 | 1,326 | -54.203% |
| 2026-05-18 | 106.9800 | 106.9800 | 104.5500 | 104.5500 | -8.410% | 8 | 1,330 | -56.853% |
| 2026-05-15 | 111.7100 | 114.1500 | 111.7100 | 114.1500 | -7.944% | 4 | 1,330 | -60.482% |
| 2026-05-14 | 110.7400 | 124.0000 | 110.7400 | 124.0000 | +18.321% | 27 | 1,342 | -63.621% |
| 2026-05-13 | 100.7400 | 104.8000 | 100.7400 | 104.8000 | +3.058% | 6 | 1,346 | -56.956% |
| 2026-05-12 | 110.8000 | 110.8000 | 101.0000 | 101.6900 | -10.798% | 3 | 1,346 | -55.640% |
| 2026-05-11 | 114.2000 | 116.9900 | 114.0000 | 114.0000 | +0.618% | 33 | 1,350 | -60.430% |
| 2026-05-08 | 109.1100 | 113.4000 | 109.1100 | 113.3000 | +13.755% | 5 | 1,354 | -60.185% |
| 2026-05-07 | 105.9000 | 107.3100 | 99.6000 | 99.6000 | -8.237% | 18 | 1,341 | -54.709% |
| 2026-05-06 | 118.6800 | 118.6800 | 106.9400 | 108.5400 | -5.039% | 10 | 1,343 | -58.439% |
| 2026-05-05 | 105.2000 | 114.4100 | 105.2000 | 114.3000 | +6.405% | 19 | 1,347 | -60.534% |
| 2026-05-01 | 102.8500 | 107.4200 | 102.8500 | 107.4200 | +5.365% | 13 | 1,349 | -58.006% |
| 2026-04-30 | 101.6200 | 103.5500 | 100.9400 | 101.9500 | +12.977% | 12 | 1,352 | -55.753% |
| 2026-04-29 | 92.0000 | 92.0000 | 90.2400 | 90.2400 | +0.122% | 4 | 1,350 | -50.011% |
| 2026-04-28 | 92.6000 | 95.0000 | 88.8900 | 90.1300 | -14.325% | 60 | 1,374 | -49.950% |
| 2026-04-27 | 108.4200 | 108.4200 | 104.8200 | 105.2000 | -4.233% | 10 | 1,368 | -57.120% |
| 2026-04-24 | 104.6500 | 109.8700 | 103.9500 | 109.8500 | +3.632% | 13 | 1,370 | -58.935% |
| 2026-04-23 | 113.8000 | 113.8000 | 106.0000 | 106.0000 | -2.556% | 12 | 1,381 | -57.443% |
| 2026-04-22 | 97.8700 | 108.8700 | 97.8700 | 108.7800 | +16.218% | 41 | 1,392 | -58.531% |
| 2026-04-21 | 91.4500 | 94.8100 | 91.4500 | 93.6000 | +3.425% | 7 | 1,396 | -51.806% |
| 2026-04-20 | 95.0000 | 95.0000 | 90.5000 | 90.5000 | -6.363% | 44 | 1,395 | -50.155% |
| 2026-04-17 | 96.5000 | 96.6500 | 94.1500 | 96.6500 | +4.205% | 23 | 1,404 | -53.326% |
| 2026-04-16 | 89.4000 | 93.0000 | 89.4000 | 92.7500 | +3.458% | 16 | 1,416 | -51.364% |
| 2026-04-15 | 86.0000 | 90.9000 | 86.0000 | 89.6500 | +12.063% | 51 | 1,417 | -49.682% |
| 2026-04-14 | 80.0000 | 80.0000 | 78.2000 | 80.0000 | +0.477% | 28 | 1,441 | -43.612% |
| 2026-04-13 | 74.2500 | 79.6200 | 74.2500 | 79.6200 | +4.557% | 43 | 1,446 | -43.343% |
| 2026-04-10 | 66.2000 | 77.9500 | 66.2000 | 76.1500 | +21.084% | 198 | 1,446 | -40.762% |
| 2026-04-09 | 61.1600 | 65.0000 | 61.1600 | 62.8900 | +4.817% | 52 | 1,511 | -28.272% |
| 2026-04-08 | 59.3400 | 60.6000 | 56.6100 | 60.0000 | +18.812% | 219 | 1,518 | -24.817% |
| 2026-04-07 | 45.8500 | 50.5000 | 44.6000 | 50.5000 | +32.095% | 85 | 1,500 | -10.673% |
| 2026-04-06 | 37.7800 | 38.2300 | 37.3000 | 38.2300 | -3.362% | 36 | 1,526 | +17.996% |
| 2026-04-02 | 36.0700 | 39.5600 | 34.7000 | 39.5600 | +1.959% | 49 | 1,519 | +14.029% |
| 2026-04-01 | 39.0100 | 39.5500 | 37.9500 | 38.8000 | +4.441% | 123 | 1,519 | +16.263% |
| 2026-03-31 | 32.5000 | 37.1500 | 32.5000 | 37.1500 | +24.706% | 12 | 1,471 | +21.427% |
| 2026-03-30 | 32.8900 | 32.8900 | 29.5000 | 29.7900 | -14.886% | 26 | 1,469 | +51.427% |
| 2026-03-27 | 36.5100 | 36.5300 | 34.8200 | 35.0000 | -11.280% | 25 | 1,463 | +28.886% |
| 2026-03-26 | 40.6800 | 41.2200 | 39.0000 | 39.4500 | -9.248% | 13 | 1,465 | +14.347% |
| 2026-03-25 | 44.1000 | 44.2000 | 43.3500 | 43.4700 | -0.207% | 18 | 1,456 | +3.773% |
| 2026-03-24 | 42.4000 | 43.7500 | 42.4000 | 43.5600 | -1.224% | 8 | 1,455 | +3.558% |
| 2026-03-23 | 42.3800 | 45.8600 | 42.3500 | 44.1000 | +8.835% | 20 | 1,449 | +2.290% |
| 2026-03-20 | 41.9200 | 42.8500 | 40.5200 | 40.5200 | -6.851% | 17 | 1,443 | +11.328% |
| 2026-03-19 | 39.1400 | 43.7000 | 38.7000 | 43.5000 | +1.281% | 48 | 1,441 | +3.701% |
| 2026-03-18 | 46.4700 | 46.7000 | 42.9500 | 42.9500 | -4.279% | 18 | 1,464 | +5.029% |
| 2026-03-17 | 48.0000 | 48.0000 | 43.2000 | 44.8700 | -7.959% | 37 | 1,462 | +0.535% |
| 2026-03-16 | 47.7200 | 50.4000 | 47.7200 | 48.7500 | +1.563% | 73 | 1,465 | -7.467% |
| 2026-03-13 | 53.2000 | 53.2000 | 48.0000 | 48.0000 | -15.419% | 12 | 1,499 | -6.021% |
| 2026-03-12 | 56.0000 | 56.9500 | 54.0000 | 56.7500 | -3.976% | 12 | 1,503 | -20.511% |
| 2026-03-11 | 60.2000 | 62.3200 | 58.2600 | 59.1000 | -6.280% | 80 | 1,507 | -23.672% |
| 2026-03-10 | 65.0000 | 66.2000 | 63.0600 | 63.0600 | -0.489% | 21 | 1,478 | -28.465% |
| 2026-03-09 | 54.0000 | 63.3700 | 53.7300 | 63.3700 | +15.239% | 63 | 1,472 | -28.815% |
| 2026-03-06 | 52.1700 | 59.4300 | 52.1700 | 54.9900 | +2.402% | 86 | 1,476 | -17.967% |
| 2026-03-05 | 48.7100 | 54.3200 | 48.7100 | 53.7000 | +18.674% | 35 | 1,445 | -15.996% |
| 2026-03-04 | 43.3800 | 48.2000 | 43.3800 | 45.2500 | +0.044% | 588 | 1,458 | -0.309% |
| 2026-03-03 | 45.9000 | 46.0000 | 43.4000 | 45.2300 | -4.336% | 20 | 1,189 | -0.265% |
| 2026-03-02 | 45.9700 | 47.2800 | 45.8000 | 47.2800 | -1.191% | 49 | 1,172 | -4.590% |
| 2026-02-27 | 47.5000 | 48.3800 | 47.5000 | 47.8500 | -5.248% | 26 | 1,208 | -5.726% |
| 2026-02-26 | 50.5000 | 50.5000 | 45.1000 | 50.5000 | -11.867% | 54 | 1,210 | -10.673% |
| 2026-02-25 | 56.3700 | 57.8900 | 56.3700 | 57.3000 | +7.808% | 11 | 1,191 | -21.274% |
| 2026-02-24 | 50.0600 | 53.1500 | 49.0000 | 53.1500 | -2.834% | 7 | 1,191 | -15.127% |
| 2026-02-23 | 56.8000 | 56.8000 | 54.7000 | 54.7000 | -5.249% | 2 | 1,188 | -17.532% |
| 2026-02-20 | 58.8500 | 59.2800 | 57.7300 | 57.7300 | -3.105% | 12 | 1,188 | -21.860% |
| 2026-02-19 | 57.2800 | 59.5800 | 57.2800 | 59.5800 | +3.348% | 11 | 1,188 | -24.287% |
| 2026-02-18 | 56.0400 | 59.5600 | 56.0400 | 57.6500 | -2.305% | 8 | 1,191 | -21.752% |
| 2026-02-17 | 49.5500 | 59.0100 | 49.5500 | 59.0100 | +5.375% | 14 | 1,191 | -23.555% |
| 2026-02-13 | 58.2500 | 58.2500 | 56.0000 | 56.0000 | -5.004% | 12 | 1,186 | -19.446% |
| 2026-02-12 | 63.8600 | 63.8600 | 58.8500 | 58.9500 | -10.911% | 35 | 1,186 | -23.478% |
| 2026-02-11 | 64.1500 | 66.1700 | 64.1500 | 66.1700 | +1.472% | 2 | 1,184 | -31.827% |
| 2026-02-10 | 65.2100 | 65.2100 | 65.2100 | 65.2100 | -2.526% | 1 | 1,185 | -30.823% |
| 2026-02-09 | 63.6100 | 69.4200 | 63.6100 | 66.9000 | +13.390% | 264 | 1,185 | -32.571% |
| 2026-02-06 | 51.5200 | 59.5000 | 51.5200 | 59.0000 | +27.347% | 14 | 1,211 | -23.542% |
| 2026-02-05 | 48.0000 | 55.0700 | 46.3300 | 46.3300 | +0.937% | 21 | 1,208 | -2.633% |
| 2026-02-04 | 47.9000 | 47.9100 | 40.6000 | 45.9000 | -7.664% | 60 | 1,204 | -1.721% |
| 2026-02-03 | 53.5000 | 53.6800 | 45.9100 | 49.7100 | -12.789% | 28 | 1,180 | -9.254% |
| 2026-02-02 | 56.0500 | 58.1500 | 56.0500 | 57.0000 | -1.042% | 8 | 1,178 | -20.860% |
| 2026-01-30 | 60.6500 | 60.6500 | 57.4000 | 57.6000 | +1.947% | 12 | 1,179 | -21.684% |
| 2026-01-29 | 59.3000 | 59.3000 | 52.2500 | 56.5000 | -2.754% | 17 | 1,181 | -20.159% |
| 2026-01-28 | 56.1500 | 58.1000 | 56.0000 | 58.1000 | -2.680% | 28 | 1,178 | -22.358% |
| 2026-01-27 | 58.2500 | 59.7000 | 58.0000 | 59.7000 | +9.021% | 7 | 1,178 | -24.439% |
| 2026-01-26 | 54.2000 | 55.3700 | 54.2000 | 54.7600 | +6.433% | 15 | 1,180 | -17.622% |
| 2026-01-23 | 52.1000 | 52.1000 | 49.3000 | 51.4500 | -9.737% | 39 | 1,192 | -12.323% |
| 2026-01-22 | 58.5000 | 58.5000 | 56.7500 | 57.0000 | +0.088% | 3 | 1,188 | -20.860% |
| 2026-01-21 | 58.5000 | 59.0000 | 55.0000 | 56.9500 | -4.526% | 23 | 1,187 | -20.790% |
| 2026-01-20 | 63.1000 | 66.0000 | 59.5000 | 59.6500 | -15.986% | 44 | 1,184 | -24.376% |
| 2026-01-16 | 67.8000 | 71.7500 | 66.0000 | 71.0000 | +7.903% | 16 | 1,178 | -36.465% |
| 2026-01-15 | 68.0500 | 69.0000 | 65.8000 | 65.8000 | +2.973% | 10 | 1,178 | -31.444% |
| 2026-01-14 | 68.3200 | 68.3200 | 61.2500 | 63.9000 | -13.800% | 33 | 1,180 | -29.405% |
| 2026-01-13 | 71.4000 | 75.2500 | 71.4000 | 74.1300 | +3.896% | 23 | 1,188 | -39.147% |
| 2026-01-12 | 69.6900 | 71.3500 | 68.8000 | 71.3500 | +7.422% | 39 | 1,189 | -36.776% |
| 2026-01-09 | 62.3600 | 67.0800 | 61.4700 | 66.4200 | +12.386% | 13 | 1,197 | -32.084% |
| 2026-01-08 | 61.0900 | 61.0900 | 58.6800 | 59.1000 | -11.221% | 55 | 1,198 | -23.672% |
| 2026-01-07 | 62.6000 | 69.2700 | 62.6000 | 66.5700 | -4.216% | 26 | 1,206 | -32.237% |
| 2026-01-06 | 67.6100 | 69.5000 | 66.7000 | 69.5000 | +4.511% | 32 | 1,185 | -35.094% |
| 2026-01-05 | 66.5900 | 66.8000 | 64.0000 | 66.5000 | -6.073% | 73 | 1,189 | -32.165% |
| 2026-01-02 | 75.0000 | 77.2600 | 70.8000 | 70.8000 | +3.509% | 27 | 1,214 | -36.285% |
| 2025-12-31 | 68.3100 | 69.2500 | 68.2900 | 68.4000 | -3.403% | 19 | 1,233 | -34.050% |
| 2025-12-30 | 70.7300 | 71.4300 | 70.7300 | 70.8100 | +0.354% | 18 | 1,233 | -36.294% |
| 2025-12-29 | 70.0000 | 70.5600 | 68.9500 | 70.5600 | -2.541% | 17 | 1,226 | -36.069% |
| 2025-12-26 | 70.1000 | 73.3000 | 69.8300 | 72.4000 | +2.289% | 29 | 1,227 | -37.693% |
| 2025-12-24 | 72.2400 | 72.2400 | 70.5000 | 70.7800 | +0.668% | 95 | 1,254 | -36.267% |
| 2025-12-23 | 64.9500 | 70.5000 | 63.6300 | 70.3100 | +6.289% | 84 | 1,254 | -35.841% |
| 2025-12-22 | 66.8000 | 67.9000 | 64.2500 | 66.1500 | +4.717% | 69 | 1,224 | -31.807% |
| 2025-12-19 | 61.3300 | 64.4000 | 60.9500 | 63.1700 | +5.688% | 39 | 1,182 | -28.590% |
| 2025-12-18 | 60.0000 | 60.0000 | 55.9100 | 59.7700 | +3.052% | 73 | 1,182 | -24.527% |
| 2025-12-17 | 68.0000 | 68.0000 | 55.1300 | 58.0000 | -13.290% | 62 | 1,193 | -22.224% |
| 2025-12-16 | 66.3500 | 70.7100 | 64.9600 | 66.8900 | +2.750% | 28 | 1,158 | -32.561% |
| 2025-12-15 | 79.9000 | 79.9000 | 65.0000 | 65.1000 | -16.538% | 258 | 1,148 | -30.707% |
| 2025-12-12 | 89.0000 | 89.9500 | 77.5000 | 78.0000 | -31.519% | 219 | 1,234 | -42.167% |
| 2025-12-11 | 110.4800 | 114.0000 | 106.0000 | 113.9000 | -3.475% | 14 | 1,226 | -60.395% |
| 2025-12-10 | 110.0700 | 118.0000 | 110.0700 | 118.0000 | +5.301% | 6 | 1,219 | -61.771% |
| 2025-12-09 | 113.0000 | 113.0000 | 111.2600 | 112.0600 | +1.458% | 7 | 1,220 | -59.745% |
| 2025-12-08 | 110.2000 | 110.9000 | 108.5000 | 110.4500 | +9.922% | 10 | 1,216 | -59.158% |
| 2025-12-05 | 102.6700 | 102.6700 | 100.4800 | 100.4800 | +5.824% | 7 | 1,218 | -55.105% |
| 2025-12-04 | 93.5000 | 94.9500 | 93.5000 | 94.9500 | -0.836% | 14 | 1,217 | -52.491% |
| 2025-12-03 | 90.5000 | 95.7500 | 90.5000 | 95.7500 | -0.777% | 9 | 1,217 | -52.888% |
| 2025-12-02 | 103.5000 | 103.5000 | 96.5000 | 96.5000 | -3.683% | 237 | 1,213 | -53.254% |
| 2025-12-01 | 106.4500 | 106.4500 | 100.1900 | 100.1900 | -8.943% | 19 | 1,298 | -54.976% |
| 2025-11-28 | 112.0000 | 112.0000 | 109.5900 | 110.0300 | +0.576% | 17 | 1,302 | -59.002% |
| 2025-11-26 | 102.7500 | 111.0000 | 102.7500 | 109.4000 | +8.317% | 30 | 1,279 | -58.766% |
| 2025-11-25 | 99.2000 | 101.0000 | 93.5400 | 101.0000 | +4.285% | 142 | 1,279 | -55.337% |
| 2025-11-24 | 76.1000 | 96.9600 | 76.1000 | 96.8500 | +36.121% | 193 | 1,236 | -53.423% |
| 2025-11-21 | 75.1200 | 75.6000 | 70.5000 | 71.1500 | -6.258% | 135 | 1,284 | -36.599% |
| 2025-11-20 | 89.1000 | 92.5000 | 75.8000 | 75.9000 | -5.468% | 840 | 1,264 | -40.567% |
| 2025-11-19 | 69.9300 | 82.5000 | 69.7100 | 80.2900 | +7.584% | 944 | 1,127 | -43.816% |
| 2025-11-18 | 73.1500 | 74.8500 | 72.7900 | 74.6300 | +5.843% | 406 | 800 | -39.555% |
| 2025-11-17 | 74.2900 | 74.5000 | 70.4100 | 70.5100 | +4.305% | 57 | 638 | -36.023% |
| 2025-11-14 | 66.4200 | 67.6000 | 66.4200 | 67.6000 | +0.148% | 3 | 636 | -33.269% |
| 2025-11-13 | 74.7900 | 74.7900 | 67.3300 | 67.5000 | -14.687% | 16 | 637 | -33.170% |
| 2025-11-12 | 77.8700 | 79.1200 | 77.8700 | 79.1200 | +0.152% | 2 | 629 | -42.985% |
| 2025-11-11 | 78.8800 | 81.0000 | 78.8800 | 79.0000 | -3.963% | 31 | 630 | -42.899% |
| 2025-11-10 | 81.2000 | 82.4300 | 80.4000 | 82.2600 | +7.389% | 31 | 626 | -45.162% |
| 2025-11-07 | 76.3200 | 76.6000 | 72.9000 | 76.6000 | -4.809% | 4 | 649 | -41.110% |
| 2025-11-06 | 80.7000 | 82.6000 | 79.6000 | 80.4700 | -2.105% | 8 | 646 | -43.942% |
| 2025-11-05 | 82.2000 | 82.2000 | 82.2000 | 82.2000 | +3.072% | 1 | 644 | -45.122% |
| 2025-11-04 | 83.2500 | 83.2500 | 79.7500 | 79.7500 | -7.192% | 11 | 644 | -43.436% |
| 2025-11-03 | 87.0000 | 87.0000 | 85.9300 | 85.9300 | -2.904% | 3 | 638 | -47.504% |
| 2025-10-31 | 89.6000 | 89.6000 | 88.5000 | 88.5000 | -7.378% | 2 | 638 | -49.028% |
| 2025-10-30 | 94.2500 | 97.0300 | 91.7400 | 95.5500 | -0.448% | 32 | 636 | -52.789% |
| 2025-10-29 | 96.1000 | 100.1000 | 95.0000 | 95.9800 | +5.264% | 36 | 643 | -53.001% |
| 2025-10-28 | 85.9400 | 91.5900 | 85.1900 | 91.1800 | +11.467% | 74 | 654 | -50.526% |
| 2025-10-27 | 78.1900 | 81.8000 | 78.1900 | 81.8000 | +5.141% | 3 | 614 | -44.853% |
| 2025-10-24 | 76.0000 | 79.7800 | 76.0000 | 77.8000 | +8.311% | 40 | 614 | -42.018% |
| 2025-10-23 | 72.6000 | 72.6000 | 71.6500 | 71.8300 | +3.576% | 3 | 607 | -37.199% |
| 2025-10-22 | 72.8000 | 72.8000 | 67.3000 | 69.3500 | -3.707% | 29 | 607 | -34.953% |
| 2025-10-21 | 74.6200 | 74.6200 | 70.9000 | 72.0200 | -4.622% | 22 | 617 | -37.365% |
| 2025-10-20 | 80.0000 | 80.5900 | 75.4700 | 75.5100 | -1.294% | 37 | 612 | -40.260% |
| 2025-10-17 | 77.0500 | 77.2000 | 74.0000 | 76.5000 | -5.649% | 33 | 612 | -41.033% |
| 2025-10-16 | 83.3500 | 85.5700 | 79.0300 | 81.0800 | +2.633% | 9 | 605 | -44.364% |
| 2025-10-15 | 82.0000 | 83.4000 | 79.0000 | 79.0000 | +3.539% | 60 | 607 | -42.899% |
| 2025-10-14 | 74.4000 | 76.8500 | 72.0000 | 76.3000 | -6.288% | 33 | 601 | -40.878% |
| 2025-10-13 | 78.5500 | 82.4500 | 74.0000 | 81.4200 | +34.025% | 90 | 599 | -44.596% |
| 2025-10-10 | 72.3900 | 74.0000 | 60.7500 | 60.7500 | -15.449% | 20 | 581 | -25.745% |
| 2025-10-09 | 72.5000 | 72.5000 | 70.0000 | 71.8500 | -0.622% | 73 | 582 | -37.216% |
| 2025-10-08 | 66.8000 | 72.3000 | 66.8000 | 72.3000 | +16.051% | 7 | 524 | -37.607% |
| 2025-10-07 | 65.0000 | 65.0000 | 62.3000 | 62.3000 | -7.015% | 2 | 522 | -27.592% |
| 2025-10-06 | 69.7000 | 70.0000 | 67.0000 | 67.0000 | +1.285% | 10 | 522 | -32.672% |
| 2025-10-03 | 69.4200 | 70.3000 | 65.6500 | 66.1500 | -2.434% | 7 | 524 | -31.807% |
| 2025-10-02 | 66.2400 | 68.9700 | 66.2400 | 67.8000 | +7.109% | 19 | 521 | -33.466% |
| 2025-10-01 | 64.5800 | 65.2500 | 62.9400 | 63.3000 | +8.205% | 10 | 514 | -28.736% |
| 2025-09-30 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -3.130% | 1 | 509 | -22.889% |
| 2025-09-29 | 67.5000 | 67.5000 | 60.3900 | 60.3900 | -5.345% | 12 | 509 | -25.302% |
| 2025-09-26 | 62.0000 | 63.8000 | 62.0000 | 63.8000 | -2.072% | 4 | 497 | -29.295% |
| 2025-09-25 | 63.4000 | 65.1500 | 63.4000 | 65.1500 | -3.481% | 7 | 497 | -30.760% |
| 2025-09-24 | 65.2000 | 67.7000 | 64.5000 | 67.5000 | -3.640% | 35 | 497 | -33.170% |
| 2025-09-23 | 70.0500 | 70.0500 | 70.0500 | 70.0500 | +1.891% | 1 | 485 | -35.603% |
| 2025-09-22 | 68.2100 | 69.5000 | 66.7000 | 68.7500 | -1.079% | 12 | 488 | -34.385% |
| 2025-09-19 | 67.2000 | 69.8000 | 67.2000 | 69.5000 | -2.113% | 27 | 489 | -35.094% |
| 2025-09-18 | 70.0000 | 71.7000 | 69.6800 | 71.0000 | -1.279% | 66 | 476 | -36.465% |
| 2025-09-17 | 74.9000 | 74.9000 | 68.7600 | 71.9200 | -10.347% | 173 | 526 | -37.278% |
| 2025-09-16 | 80.2200 | 80.2200 | 80.2200 | 80.2200 | -2.409% | 24 | 473 | -43.767% |
| 2025-09-15 | 81.5000 | 82.3100 | 81.5000 | 82.2000 | +4.607% | 103 | 449 | -45.122% |
| 2025-09-12 | 78.5800 | 78.5800 | 78.5800 | 78.5800 | -1.775% | 2 | 356 | -42.594% |
| 2025-09-11 | 82.0000 | 84.8100 | 80.0000 | 80.0000 | -6.477% | 6 | 354 | -43.612% |
| 2025-09-10 | 78.1000 | 88.1300 | 78.1000 | 85.5400 | +33.761% | 82 | 353 | -47.264% |
| 2025-09-09 | 68.2000 | 68.3800 | 63.5800 | 63.9500 | -4.538% | 67 | 391 | -29.461% |
| 2025-09-08 | 69.5000 | 73.7000 | 66.9900 | 66.9900 | +9.820% | 71 | 368 | -32.662% |
| 2025-09-05 | 69.2700 | 69.2700 | 59.6100 | 61.0000 | +36.252% | 119 | 326 | -26.049% |
| 2025-09-04 | 44.5000 | 44.7700 | 44.5000 | 44.7700 | +1.866% | 62 | 266 | +0.759% |
| 2025-09-03 | 43.7300 | 43.9600 | 43.7300 | 43.9500 | +5.649% | 3 | 205 | +2.639% |
| 2025-09-02 | 40.3000 | 41.6000 | 40.0000 | 41.6000 | +1.217% | 28 | 204 | +8.437% |
| 2025-08-29 | 42.6400 | 42.6400 | 40.7000 | 41.1000 | -14.268% | 20 | 222 | +9.757% |
| 2025-08-28 | 47.9400 | 47.9400 | 47.9400 | 47.9400 | +14.143% | 1 | 222 | -5.903% |
| 2025-08-26 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +1.205% | 1 | 222 | +7.405% |
| 2025-08-25 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +5.063% | 5 | 221 | +8.699% |
| 2025-08-21 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +4.636% | 3 | 216 | +14.203% |
| 2025-08-20 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -9.472% | 10 | 213 | +19.497% |
| 2025-08-19 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -11.182% | 1 | 213 | +8.177% |
| 2025-08-15 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | -6.567% | 1 | 212 | -3.919% |
| 2025-08-14 | 50.5500 | 50.5500 | 50.2500 | 50.2500 | +1.086% | 3 | 211 | -10.229% |
| 2025-08-13 | 49.7100 | 49.7100 | 49.7100 | 49.7100 | -2.011% | 1 | 209 | -9.254% |
| 2025-08-12 | 48.9300 | 50.7300 | 48.9300 | 50.7300 | +4.383% | 4 | 208 | -11.078% |
| 2025-08-11 | 48.7000 | 48.7000 | 48.6000 | 48.6000 | +2.922% | 46 | 207 | -7.181% |
| 2025-08-08 | 47.2200 | 47.2200 | 47.2200 | 47.2200 | +2.053% | 1 | 208 | -4.468% |
| 2025-08-07 | 48.0000 | 48.0000 | 46.0000 | 46.2700 | +0.916% | 7 | 208 | -2.507% |
| 2025-08-06 | 44.6000 | 45.8500 | 44.6000 | 45.8500 | +8.907% | 4 | 204 | -1.614% |
| 2025-08-05 | 43.3000 | 43.3000 | 42.1000 | 42.1000 | -4.013% | 6 | 205 | +7.150% |
| 2025-08-04 | 43.8600 | 43.8600 | 43.8600 | 43.8600 | +10.063% | 5 | 210 | +2.850% |
| 2025-08-01 | 37.0000 | 39.8500 | 37.0000 | 39.8500 | -8.622% | 6 | 207 | +13.199% |
| 2025-07-31 | 43.6100 | 43.6100 | 43.6100 | 43.6100 | -5.912% | 1 | 203 | +3.440% |
| 2025-07-30 | 45.5500 | 46.3500 | 45.5500 | 46.3500 | +18.240% | 10 | 202 | -2.675% |
| 2025-07-24 | 38.2000 | 39.2000 | 37.2000 | 39.2000 | +9.344% | 5 | 198 | +15.077% |
| 2025-07-23 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | +1.558% | 1 | 195 | +25.830% |
| 2025-07-22 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -4.440% | 1 | 195 | +27.790% |
| 2025-07-18 | 37.2600 | 37.6000 | 36.9400 | 36.9400 | -5.693% | 12 | 194 | +22.117% |
| 2025-07-17 | 38.1500 | 39.6600 | 38.1500 | 39.1700 | +10.806% | 9 | 203 | +15.165% |
| 2025-07-16 | 35.1500 | 35.3500 | 35.1000 | 35.3500 | -6.109% | 36 | 200 | +27.610% |
| 2025-07-15 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | +11.954% | 10 | 164 | +19.814% |
| 2025-07-02 | 33.7600 | 33.8000 | 33.6300 | 33.6300 | -0.943% | 5 | 154 | +34.136% |
| 2025-07-01 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -4.662% | 1 | 149 | +32.872% |
| 2025-06-30 | 35.6100 | 35.6100 | 35.6100 | 35.6100 | +4.735% | 2 | 149 | +26.678% |
| 2025-06-27 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | 0.000% | 1 | 149 | +32.676% |
| 2025-06-26 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +3.659% | 1 | 150 | +32.676% |
| 2025-06-25 | 32.9700 | 32.9700 | 32.8000 | 32.8000 | +9.333% | 5 | 149 | +37.530% |
| 2025-06-24 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +11.732% | 1 | 147 | +50.367% |
| 2025-06-23 | 26.8000 | 26.8500 | 26.8000 | 26.8500 | +9.816% | 14 | 147 | +68.007% |
| 2025-06-10 | 24.3100 | 24.4500 | 23.9300 | 24.4500 | -0.892% | 30 | 133 | +84.499% |
| 2025-06-09 | 24.9500 | 24.9500 | 24.6700 | 24.6700 | -23.551% | 2 | 122 | +82.854% |
| 2025-06-05 | 34.4000 | 34.4000 | 32.2700 | 32.2700 | -0.093% | 53 | 122 | +39.789% |
| 2025-06-04 | 31.9100 | 32.3000 | 31.9100 | 32.3000 | +11.572% | 51 | 113 | +39.659% |
| 2025-06-03 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +20.124% | 1 | 113 | +55.820% |
| 2025-05-29 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +18.486% | 3 | 112 | +87.178% |
| 2025-05-13 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +19.647% | 10 | 109 | +121.780% |
| 2025-05-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +20.824% | 10 | 119 | +165.353% |
| 2025-05-08 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +87.600% | 15 | 109 | +220.611% |
| 2025-04-23 | 7.2500 | 7.5000 | 7.1500 | 7.5000 | +44.231% | 3 | 94 | +501.467% |
| 2025-04-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -16.800% | 1 | 95 | +767.500% |
| 2025-04-17 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -10.714% | 6 | 98 | +621.760% |
| 2025-04-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.714% | 5 | 98 | +544.429% |
| 2025-04-15 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -0.127% | 25 | 93 | +475.383% |
| 2025-04-14 | 7.8200 | 7.8500 | 7.7500 | 7.8500 | -0.633% | 3 | 72 | +474.650% |
| 2025-04-10 | 7.7900 | 7.9000 | 7.7500 | 7.9000 | +53.398% | 12 | 72 | +471.013% |
| 2025-04-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +31.378% | 2 | 72 | +775.922% |
| 2025-04-04 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -23.137% | 4 | 72 | +1050.765% |
| 2025-04-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -24.444% | 1 | 72 | +784.510% |
| 2025-04-02 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +0.746% | 3 | 73 | +568.296% |
| 2025-03-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -40.072% | 2 | 73 | +573.284% |
| 2025-03-17 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +12.929% | 1 | 73 | +303.488% |
| 2025-03-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.692% | 1 | 73 | +355.657% |
| 2025-03-05 | 11.0000 | 11.0000 | 10.6100 | 10.6100 | -6.106% | 4 | 73 | +325.165% |
| 2025-03-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.676% | 2 | 73 | +299.204% |
| 2025-03-03 | 12.3000 | 12.3000 | 11.9800 | 11.9800 | -6.915% | 26 | 73 | +276.544% |
| 2025-02-28 | 13.6200 | 13.6200 | 12.8700 | 12.8700 | -22.470% | 6 | 55 | +250.505% |
| 2025-02-26 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -26.222% | 5 | 55 | +171.747% |
| 2025-02-18 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -14.024% | 5 | 55 | +100.489% |
| 2025-02-12 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | +4.680% | 2 | 50 | +72.373% |
| 2025-02-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.361% | 1 | 50 | +80.440% |
| 2025-02-05 | 23.5000 | 26.1400 | 23.5000 | 26.1400 | +31.688% | 2 | 51 | +72.571% |
| 2025-02-03 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +24.608% | 1 | 51 | +127.254% |
| 2025-01-28 | 14.5400 | 15.9300 | 14.5400 | 15.9300 | +18.969% | 2 | 50 | +183.176% |
| 2025-01-27 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -52.852% | 1 | 49 | +236.893% |
| 2025-01-22 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +30.635% | 5 | 48 | +58.838% |
| 2024-12-19 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -15.078% | 1 | 48 | +107.498% |
| 2024-12-18 | 29.4000 | 29.4000 | 25.6000 | 25.6000 | -16.612% | 53 | 48 | +76.211% |
| 2024-12-17 | 30.0000 | 32.0000 | 30.0000 | 30.7000 | 0.000% | 45 | 45 | +46.938% |