Dark

AVGO20261218C340
AVGO Dec 18 2026 340.00 Call (AVGO261218C00340000)
option OPRA

EOD

Aug 20, 2026

52.80+0.763%(+0.40)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	55.2500	55.2500	52.8000	52.8000	+0.763%	9	911	0.000%
2026-08-19	52.3700	54.4500	52.2500	52.4000	-17.584%	22	914	+0.763%
2026-08-18	63.9900	63.9900	63.5800	63.5800	-16.562%	12	908	-16.955%
2026-08-17	75.9000	79.3500	75.5000	76.2000	-1.039%	132	908	-30.709%
2026-08-14	81.2000	82.7800	73.5000	77.0000	-21.748%	35	905	-31.429%
2026-08-13	100.5500	102.3000	98.4000	98.4000	+2.213%	6	904	-46.341%
2026-08-12	99.8000	99.8000	96.2700	96.2700	-8.575%	7	904	-45.154%
2026-08-10	107.9400	107.9400	105.3000	105.3000	-1.506%	2	899	-49.858%
2026-08-06	106.9100	106.9100	106.9100	106.9100	+1.241%	1	899	-50.613%
2026-08-05	105.6000	105.6000	105.6000	105.6000	-1.401%	3	899	-50.000%
2026-08-04	96.7500	107.1000	96.7500	107.1000	+33.159%	18	899	-50.700%
2026-08-03	80.4300	80.4300	80.4300	80.4300	+1.043%	1	898	-34.353%
2026-07-31	79.6000	79.6000	79.6000	79.6000	+0.759%	1	898	-33.668%
2026-07-30	79.0000	79.0000	79.0000	79.0000	+9.646%	1	898	-33.165%
2026-07-29	72.0500	72.0500	72.0500	72.0500	+0.418%	1	898	-26.718%
2026-07-28	71.7500	71.7500	71.7500	71.7500	-5.902%	1	897	-26.411%
2026-07-27	75.4200	76.2500	75.4200	76.2500	-10.167%	2	897	-30.754%
2026-07-23	84.8800	84.8800	84.8800	84.8800	-5.426%	1	897	-37.795%
2026-07-22	82.0500	89.7500	82.0500	89.7500	+11.615%	7	897	-41.170%
2026-07-21	79.1000	80.4100	79.1000	80.4100	+6.744%	11	902	-34.337%
2026-07-20	76.0000	76.0100	75.3300	75.3300	+3.192%	12	902	-29.908%
2026-07-17	63.6500	73.0000	63.6500	73.0000	-0.409%	4	902	-27.671%
2026-07-16	75.8300	75.8300	73.3000	73.3000	-13.967%	4	901	-27.967%
2026-07-15	85.2000	85.2000	85.2000	85.2000	-1.571%	1	901	-38.028%
2026-07-14	86.5600	86.5600	86.5600	86.5600	-10.615%	1	901	-39.002%
2026-07-09	93.8500	98.0000	93.8500	96.8400	+17.382%	12	901	-45.477%
2026-07-08	81.4000	82.5000	81.2500	82.5000	+22.041%	45	902	-36.000%
2026-07-07	67.6000	67.6000	67.6000	67.6000	-8.772%	2	915	-21.893%
2026-07-06	75.5000	75.7100	74.1000	74.1000	+19.478%	4	916	-28.745%
2026-07-02	62.0200	62.0200	62.0200	62.0200	-12.028%	1	918	-14.866%
2026-07-01	68.7500	70.5000	68.7000	70.5000	-5.686%	5	918	-25.106%
2026-06-30	73.9500	74.7500	73.9500	74.7500	+1.839%	3	918	-29.365%
2026-06-29	70.1500	73.4000	70.1500	73.4000	-3.421%	4	917	-28.065%
2026-06-25	76.0000	76.0000	76.0000	76.0000	-1.299%	1	916	-30.526%
2026-06-24	77.0000	77.0000	77.0000	77.0000	-3.412%	2	916	-31.429%
2026-06-23	79.1300	80.5000	79.1300	79.7200	-11.912%	13	916	-33.768%
2026-06-22	91.0000	91.0000	90.5000	90.5000	-9.428%	3	911	-41.657%
2026-06-18	100.0000	101.1500	97.7000	99.9200	+10.214%	13	909	-47.158%
2026-06-17	87.0000	90.6600	87.0000	90.6600	+21.528%	6	909	-41.760%
2026-06-16	79.0000	79.0000	74.6000	74.6000	-13.787%	5	907	-29.223%
2026-06-15	88.9500	88.9500	86.5300	86.5300	+8.570%	12	904	-38.981%
2026-06-12	78.0500	80.0700	78.0500	79.7000	-3.976%	5	902	-33.752%
2026-06-11	83.0000	83.0000	83.0000	83.0000	+9.643%	9	899	-36.386%
2026-06-10	75.6200	75.7000	75.1500	75.7000	-10.941%	20	899	-30.251%
2026-06-09	89.6500	89.6500	85.0000	85.0000	-5.608%	2	899	-37.882%
2026-06-08	88.7400	93.4500	88.7400	90.0500	+0.480%	7	898	-41.366%
2026-06-05	98.8000	98.8500	89.6200	89.6200	-16.995%	14	897	-41.085%
2026-06-04	100.9000	110.0000	100.0000	107.9700	-36.544%	40	892	-51.098%
2026-06-03	168.4300	170.1500	168.4200	170.1500	+3.246%	12	889	-68.969%
2026-06-02	165.3000	165.3000	158.0500	164.8000	+13.655%	55	889	-67.961%
2026-06-01	138.7200	145.4400	138.7200	145.0000	+17.219%	3	913	-63.586%
2026-05-29	133.0600	133.0600	123.7000	123.7000	+9.663%	58	913	-57.316%
2026-05-27	112.8000	112.8000	112.8000	112.8000	-0.485%	7	928	-53.191%
2026-05-26	115.2000	115.2000	113.1500	113.3500	+3.573%	17	928	-53.419%
2026-05-22	109.4400	109.4400	109.4400	109.4400	+2.137%	1	931	-51.754%
2026-05-21	110.2700	110.2700	107.0000	107.1500	-3.503%	3	929	-50.723%
2026-05-20	111.0400	111.0400	111.0400	111.0400	+7.078%	1	929	-52.450%
2026-05-19	103.7000	103.7000	103.7000	103.7000	-7.781%	1	928	-49.084%
2026-05-18	112.1600	112.6000	112.1600	112.4500	-4.135%	4	928	-53.046%
2026-05-15	120.0000	120.0000	117.3000	117.3000	-5.791%	3	928	-54.987%
2026-05-14	124.5100	124.5100	124.5100	124.5100	+13.780%	1	928	-57.594%
2026-05-13	102.8900	109.4300	101.4500	109.4300	+1.240%	37	911	-51.750%
2026-05-12	108.0900	108.0900	108.0900	108.0900	-9.396%	1	911	-51.152%
2026-05-11	121.7000	121.7000	119.3000	119.3000	+3.694%	5	911	-55.742%
2026-05-08	115.0500	115.0500	115.0500	115.0500	+8.579%	1	914	-54.107%
2026-05-07	109.4000	113.9200	102.3000	105.9600	-8.220%	21	914	-50.170%
2026-05-06	115.4500	115.4500	115.4500	115.4500	-5.213%	1	899	-54.266%
2026-05-05	113.3000	122.8500	113.2000	121.8000	+7.512%	5	899	-56.650%
2026-05-01	113.2900	113.2900	113.2900	113.2900	+5.879%	1	899	-53.394%
2026-04-30	106.8300	107.0000	104.0000	107.0000	+7.592%	29	899	-50.654%
2026-04-29	99.4500	99.4500	99.4500	99.4500	+3.723%	1	900	-46.908%
2026-04-28	98.8000	103.0000	95.8800	95.8800	-14.109%	8	900	-44.931%
2026-04-27	115.2900	115.2900	111.3500	111.6300	-1.734%	28	899	-52.701%
2026-04-24	110.4200	113.6000	110.4000	113.6000	-2.906%	4	899	-53.521%
2026-04-23	120.8800	123.0000	117.0000	117.0000	+1.106%	14	899	-54.872%
2026-04-22	104.1300	115.7200	104.1300	115.7200	+16.889%	5	907	-54.373%
2026-04-21	100.0000	100.0000	99.0000	99.0000	+3.394%	8	907	-46.667%
2026-04-20	96.5600	96.5600	95.7500	95.7500	-5.739%	12	913	-44.856%
2026-04-17	99.7000	101.6500	99.7000	101.5800	+4.830%	14	913	-48.021%
2026-04-16	96.8000	98.9000	96.7500	96.9000	+0.103%	11	924	-45.511%
2026-04-15	95.6200	97.0000	92.5800	96.8000	+16.556%	105	926	-45.455%
2026-04-14	84.5500	84.5500	83.0500	83.0500	+0.084%	15	947	-36.424%
2026-04-13	79.7400	83.2400	79.7400	82.9800	+1.505%	16	961	-36.370%
2026-04-10	72.0000	83.2500	72.0000	81.7500	+19.169%	85	968	-35.413%
2026-04-09	65.0000	69.6900	65.0000	68.6000	+5.376%	9	1,015	-23.032%
2026-04-08	66.0200	66.0200	60.9500	65.1000	+18.579%	87	1,014	-18.894%
2026-04-07	50.4100	54.9000	48.4600	54.9000	+34.230%	79	1,055	-3.825%
2026-04-06	41.4000	42.0000	40.9000	40.9000	-5.760%	27	1,083	+29.095%
2026-04-02	40.8400	43.4000	40.8400	43.4000	+0.023%	3	1,074	+21.659%
2026-04-01	41.9500	43.3900	41.6000	43.3900	+7.374%	78	1,074	+21.687%
2026-03-31	35.6000	40.5000	35.6000	40.4100	+19.556%	18	1,069	+30.661%
2026-03-30	36.4700	36.4700	33.1100	33.8000	-14.104%	125	1,074	+56.213%
2026-03-27	40.0000	41.5000	37.8000	39.3500	-8.488%	112	1,111	+34.180%
2026-03-26	45.0000	45.0000	42.9000	43.0000	-6.522%	19	1,065	+22.791%
2026-03-25	49.2200	49.6000	46.0000	46.0000	-1.182%	275	1,062	+14.783%
2026-03-24	45.0000	46.5500	45.0000	46.5500	-6.130%	5	1,083	+13.426%
2026-03-23	46.2000	51.2000	46.2000	49.5900	+12.577%	93	1,082	+6.473%
2026-03-20	46.0000	46.6500	44.0000	44.0500	-8.210%	11	1,070	+19.864%
2026-03-19	44.0000	49.5500	42.0000	47.9900	+5.473%	25	1,061	+10.023%
2026-03-18	46.7900	46.7900	45.5000	45.5000	-5.914%	5	1,054	+16.044%
2026-03-17	50.9500	51.0000	46.8800	48.3600	-7.533%	77	1,050	+9.181%
2026-03-16	52.5000	54.7500	51.2000	52.3000	+0.115%	54	1,045	+0.956%
2026-03-13	60.4500	60.4500	52.2400	52.2400	-11.548%	84	1,020	+1.072%
2026-03-12	62.5000	62.5000	59.0600	59.0600	-7.719%	6	1,028	-10.599%
2026-03-11	66.5000	66.5000	62.3000	64.0000	-1.840%	199	1,029	-17.500%
2026-03-10	70.3500	70.8000	64.9200	65.2000	-3.835%	55	1,142	-19.018%
2026-03-09	59.6300	67.8000	59.6300	67.8000	+15.997%	129	1,145	-22.124%
2026-03-06	59.5000	63.7300	58.0000	58.4500	+9.252%	100	1,185	-9.666%
2026-03-05	54.5000	59.3800	53.0400	53.5000	+9.631%	24	1,162	-1.308%
2026-03-04	48.9500	52.1000	48.8000	48.8000	+0.412%	83	1,156	+8.197%
2026-03-03	47.1800	49.8800	46.7900	48.6000	-4.142%	28	1,147	+8.642%
2026-03-02	48.0500	51.4700	47.7900	50.7000	-4.699%	126	1,157	+4.142%
2026-02-27	49.3500	53.3000	48.3200	53.2000	+2.723%	288	1,189	-0.752%
2026-02-26	52.2000	52.3600	48.9000	51.7900	-17.334%	131	1,156	+1.950%
2026-02-25	62.0000	62.6500	60.2200	62.6500	+6.186%	10	1,077	-15.722%
2026-02-24	54.0500	59.0000	52.1600	59.0000	-2.026%	15	1,077	-10.508%
2026-02-23	60.7500	61.2000	60.1000	60.2200	-1.035%	9	1,071	-12.321%
2026-02-20	63.5900	63.5900	60.8500	60.8500	-4.173%	58	1,065	-13.229%
2026-02-19	61.3800	64.7300	61.3800	63.5000	+1.308%	19	1,062	-16.850%
2026-02-18	61.6900	62.6800	61.5000	62.6800	-0.744%	7	1,071	-15.763%
2026-02-17	53.4000	63.6000	53.4000	63.1500	+6.943%	86	1,067	-16.390%
2026-02-13	61.6600	61.6600	59.0500	59.0500	-5.520%	9	1,065	-10.584%
2026-02-12	67.8300	67.8300	62.5000	62.5000	-11.184%	58	1,065	-15.520%
2026-02-11	70.3400	70.3800	69.2500	70.3700	-2.196%	25	1,036	-24.968%
2026-02-10	70.9000	71.9500	70.9000	71.9500	+1.025%	4	1,045	-26.616%
2026-02-09	67.7300	74.5000	64.7000	71.2200	+13.408%	36	1,047	-25.864%
2026-02-06	58.0100	63.4500	57.1000	62.8000	+20.076%	62	1,042	-15.924%
2026-02-05	57.9800	57.9800	52.3000	52.3000	+7.172%	3	1,039	+0.956%
2026-02-04	52.3100	52.3100	43.9000	48.8000	-10.212%	44	1,039	+8.197%
2026-02-03	64.8500	64.8500	49.7200	54.3500	-11.352%	33	1,051	-2.852%
2026-02-02	61.0800	62.5000	61.0800	61.3100	-0.632%	4	1,047	-13.880%
2026-01-30	62.7500	64.0000	61.3800	61.7000	+0.653%	14	1,048	-14.425%
2026-01-29	61.0000	61.3000	55.7900	61.3000	-2.077%	19	1,048	-13.866%
2026-01-28	61.8500	62.6000	59.0000	62.6000	+1.098%	6	1,048	-15.655%
2026-01-27	61.3000	63.0000	61.3000	61.9200	+5.450%	10	1,048	-14.729%
2026-01-26	58.7200	58.7200	58.7200	58.7200	+7.251%	1	1,049	-10.082%
2026-01-23	56.4500	56.4500	52.7900	54.7500	-6.777%	17	1,049	-3.562%
2026-01-22	60.5300	60.5300	58.7300	58.7300	-4.192%	4	1,046	-10.097%
2026-01-21	64.0000	64.0000	59.0000	61.3000	-3.768%	642	1,044	-13.866%
2026-01-20	68.2100	68.2100	63.7000	63.7000	-14.726%	43	777	-17.111%
2026-01-16	72.5000	75.7000	72.5000	74.7000	+6.867%	9	770	-29.317%
2026-01-15	72.0000	74.0000	69.9000	69.9000	+2.673%	57	770	-24.464%
2026-01-14	68.9700	68.9700	65.1500	68.0800	-11.756%	18	785	-22.444%
2026-01-13	76.1800	79.7000	76.1800	77.1500	+1.380%	10	780	-31.562%
2026-01-12	75.0500	76.1400	73.4000	76.1000	+7.867%	26	784	-30.618%
2026-01-09	65.3500	70.8900	65.3500	70.5500	+13.644%	66	778	-25.159%
2026-01-08	67.1700	67.1700	62.0800	62.0800	-13.296%	61	771	-14.948%
2026-01-07	69.0000	72.4400	66.7900	71.6000	+1.416%	39	753	-26.257%
2026-01-06	68.7500	74.0000	68.7000	70.6000	-1.863%	53	743	-25.212%
2026-01-05	72.2300	72.2300	67.6000	71.9400	-2.096%	61	738	-26.606%
2026-01-02	78.1500	80.3500	73.4800	73.4800	-0.027%	36	752	-28.144%
2025-12-31	73.2900	73.5400	73.0500	73.5000	-0.676%	16	781	-28.163%
2025-12-30	75.2000	75.4600	74.0000	74.0000	-0.270%	7	781	-28.649%
2025-12-29	73.5900	75.3400	73.5900	74.2000	-4.209%	16	778	-28.841%
2025-12-26	75.9200	77.4600	75.2700	77.4600	+2.841%	35	773	-31.836%
2025-12-24	74.9700	77.0500	74.9700	75.3200	+1.060%	32	747	-29.899%
2025-12-23	69.0000	74.6300	68.0000	74.5300	+5.373%	20	747	-29.156%
2025-12-22	70.6600	70.7300	68.2700	70.7300	+2.507%	22	744	-25.350%
2025-12-19	65.4600	69.0000	65.0000	69.0000	+11.488%	36	743	-23.478%
2025-12-18	64.6500	64.6500	59.7400	61.8900	-0.210%	132	740	-14.687%
2025-12-17	73.0000	73.0000	59.0000	62.0200	-13.621%	128	708	-14.866%
2025-12-16	67.7400	73.7300	67.7400	71.8000	+2.880%	216	661	-26.462%
2025-12-15	80.7900	80.7900	69.7900	69.7900	-15.672%	61	592	-24.344%
2025-12-12	95.5600	95.5600	81.5000	82.7600	-29.138%	70	583	-36.201%
2025-12-11	112.0000	116.7900	112.0000	116.7900	-2.545%	5	575	-54.791%
2025-12-10	119.0000	119.9000	115.3500	119.8400	+1.199%	53	575	-55.941%
2025-12-09	116.0800	118.5400	116.0800	118.4200	+3.886%	29	537	-55.413%
2025-12-08	116.0900	116.0900	113.9900	113.9900	+7.174%	3	537	-53.680%
2025-12-05	106.3600	106.3600	106.3600	106.3600	+8.864%	4	539	-50.357%
2025-12-03	97.7000	97.7000	97.7000	97.7000	-4.403%	9	535	-45.957%
2025-12-02	102.4000	102.6500	102.1500	102.2000	-6.956%	5	535	-48.337%
2025-12-01	106.5000	109.8400	105.9600	109.8400	-4.818%	34	536	-51.930%
2025-11-28	115.4000	115.4000	115.4000	115.4000	-0.087%	1	551	-54.246%
2025-11-26	110.0000	115.5000	110.0000	115.5000	+11.026%	3	551	-54.286%
2025-11-25	98.5000	104.0300	98.5000	104.0300	+1.493%	9	551	-49.245%
2025-11-24	81.2400	102.5000	81.2400	102.5000	+35.349%	254	552	-48.488%
2025-11-21	79.4100	80.6500	75.0000	75.7300	-7.080%	161	713	-30.279%
2025-11-20	94.4600	98.5200	80.6000	81.5000	-4.005%	541	655	-35.215%
2025-11-19	86.3100	86.3100	80.0000	84.9000	+7.400%	478	469	-37.809%
2025-11-18	74.5700	79.0500	74.5700	79.0500	+6.250%	21	399	-33.207%
2025-11-17	76.9000	77.7500	74.4000	74.4000	-2.707%	39	379	-29.032%
2025-11-14	72.3000	76.7000	72.3000	76.4700	+4.753%	6	376	-30.953%
2025-11-13	78.6500	78.6500	71.4500	73.0000	-11.052%	30	377	-27.671%
2025-11-11	86.2500	86.2500	82.0700	82.0700	+3.886%	104	267	-35.665%
2025-11-07	80.7500	80.7500	74.5000	79.0000	-6.343%	12	267	-33.165%
2025-11-06	84.4900	84.4900	84.3000	84.3500	-7.308%	3	259	-37.404%
2025-11-05	91.0000	91.0000	91.0000	91.0000	+4.000%	1	258	-41.978%
2025-11-04	89.0000	93.6500	87.5000	87.5000	-6.045%	11	257	-39.657%
2025-10-31	95.9400	95.9400	93.1300	93.1300	-8.696%	4	246	-43.305%
2025-10-30	101.0000	102.0000	100.0000	102.0000	-4.939%	4	249	-48.235%
2025-10-29	103.7900	107.3000	103.0500	107.3000	+12.604%	17	247	-50.792%
2025-10-28	90.0400	95.5000	90.0400	95.2900	+13.440%	6	259	-44.590%
2025-10-27	84.8000	84.8000	84.0000	84.0000	+1.205%	2	261	-37.143%
2025-10-24	81.4800	84.5000	81.0000	83.0000	+9.211%	17	261	-36.386%
2025-10-23	74.8500	77.1500	74.8500	76.0000	+3.401%	26	256	-30.526%
2025-10-22	76.4800	76.4800	71.4200	73.5000	-3.034%	21	244	-28.163%
2025-10-21	76.6000	76.6800	75.8000	75.8000	-4.414%	9	238	-30.343%
2025-10-20	79.4800	79.4800	79.3000	79.3000	+1.148%	4	229	-33.417%
2025-10-17	78.0800	78.4000	77.1700	78.4000	-11.841%	11	225	-32.653%
2025-10-16	89.0000	89.0000	88.9300	88.9300	+4.624%	5	225	-40.627%
2025-10-15	84.0000	85.1000	84.0000	85.0000	+8.974%	13	220	-37.882%
2025-10-14	79.0000	80.2000	76.0700	78.0000	-9.513%	18	221	-32.308%
2025-10-13	82.2500	86.2500	78.4600	86.2000	+33.230%	26	219	-38.747%
2025-10-10	71.9000	71.9000	64.7000	64.7000	-14.880%	19	228	-18.393%
2025-10-09	75.9000	76.2000	75.5000	76.0100	+0.277%	24	224	-30.535%
2025-10-08	75.0000	75.8000	74.5500	75.8000	+9.033%	13	233	-30.343%
2025-10-07	67.9700	69.5200	67.9700	69.5200	-2.414%	2	239	-24.051%
2025-10-06	68.6500	74.1900	68.6500	71.2400	+2.019%	33	239	-25.884%
2025-10-03	74.1000	74.1000	69.3000	69.8300	-2.635%	10	221	-24.388%
2025-10-02	70.3300	73.0500	70.3300	71.7200	+6.742%	14	216	-26.380%
2025-10-01	63.3800	68.2400	63.3800	67.1900	+4.657%	7	218	-21.417%
2025-09-29	70.4000	70.4000	64.2000	64.2000	-6.003%	18	217	-17.757%
2025-09-26	66.3500	68.3000	66.3500	68.3000	-2.359%	3	214	-22.694%
2025-09-25	69.9500	69.9500	69.9500	69.9500	-1.548%	1	211	-24.518%
2025-09-24	70.0000	71.0500	70.0000	71.0500	0.000%	6	211	-25.686%
2025-09-23	74.0500	74.0500	71.0000	71.0500	-2.243%	7	205	-25.686%
2025-09-22	73.0000	73.4400	72.0000	72.6800	-1.916%	15	201	-27.353%
2025-09-19	71.5500	74.5500	71.5100	74.1000	-1.068%	21	195	-28.745%
2025-09-18	75.6500	75.6500	74.9000	74.9000	+0.889%	4	198	-29.506%
2025-09-17	81.0000	81.0000	74.2400	74.2400	-12.556%	14	198	-28.879%
2025-09-16	84.9000	84.9000	84.9000	84.9000	-1.084%	2	193	-37.809%
2025-09-12	85.3700	85.8300	85.3700	85.8300	-3.735%	4	193	-38.483%
2025-09-11	86.8000	89.1600	86.8000	89.1600	-2.140%	5	193	-40.781%
2025-09-10	84.0000	93.9300	81.6500	91.1100	+33.046%	8	194	-42.048%
2025-09-09	68.4800	68.4800	68.4800	68.4800	-4.584%	1	190	-22.897%
2025-09-08	70.5000	76.3100	70.5000	71.7700	+8.594%	22	189	-26.432%
2025-09-05	71.3600	71.4300	63.9700	66.0900	+35.988%	26	181	-20.109%
2025-09-04	47.8000	48.6000	47.7000	48.6000	+4.404%	22	169	+8.642%
2025-09-03	46.5500	46.5500	46.5500	46.5500	+11.497%	20	178	+13.426%
2025-09-02	40.7800	41.7500	40.7800	41.7500	-8.342%	7	198	+26.467%
2025-08-29	45.5500	45.5500	45.5500	45.5500	+6.925%	2	195	+15.917%
2025-08-20	42.6000	42.6000	42.6000	42.6000	-5.417%	5	195	+23.944%
2025-08-19	47.6500	47.6500	45.0400	45.0400	-10.528%	46	195	+17.229%
2025-08-15	50.3400	50.3400	50.3400	50.3400	-4.206%	1	178	+4.887%
2025-08-13	56.7600	56.7600	52.5500	52.5500	-3.931%	36	178	+0.476%
2025-08-12	54.9000	54.9000	54.6000	54.7000	+4.890%	28	164	-3.473%
2025-08-11	52.1500	52.1500	52.1500	52.1500	+6.974%	1	151	+1.246%
2025-08-07	48.7500	48.7500	48.7500	48.7500	+4.278%	1	150	+8.308%
2025-08-04	46.0000	46.8300	46.0000	46.7500	+12.923%	6	151	+12.941%
2025-08-01	41.4000	41.4000	41.4000	41.4000	-9.011%	1	155	+27.536%
2025-07-31	45.5000	45.5000	45.5000	45.5000	-7.143%	2	154	+16.044%
2025-07-30	49.0000	49.0000	49.0000	49.0000	+3.397%	2	152	+7.755%
2025-07-29	46.9500	47.3900	46.9500	47.3900	+7.999%	6	150	+11.416%
2025-07-28	43.8800	43.8800	43.8800	43.8800	+9.290%	1	150	+20.328%
2025-07-24	40.7000	40.7000	40.1500	40.1500	-5.596%	2	150	+31.507%
2025-07-21	42.5300	42.5300	42.5300	42.5300	+5.272%	1	150	+24.148%
2025-07-18	40.4000	40.4000	40.4000	40.4000	+4.799%	10	150	+30.693%
2025-07-16	38.3000	38.6500	37.9500	38.5500	-4.697%	37	150	+36.965%
2025-07-15	40.4500	40.4500	40.4500	40.4500	+7.867%	10	126	+30.532%
2025-07-10	37.3000	37.5500	37.2500	37.5000	-4.337%	30	130	+40.800%
2025-07-09	39.2000	39.2000	39.2000	39.2000	+3.704%	12	130	+34.694%
2025-07-08	37.8500	37.8500	37.8000	37.8000	+3.053%	12	142	+39.683%
2025-07-02	36.6800	36.6800	36.6800	36.6800	-4.029%	1	142	+43.948%
2025-06-30	38.2200	38.2200	38.2200	38.2200	+4.856%	20	141	+38.148%
2025-06-27	36.5000	36.5000	36.4500	36.4500	+9.295%	20	141	+44.856%
2025-06-24	33.3500	33.3500	33.3500	33.3500	+16.000%	3	141	+58.321%
2025-06-18	29.8100	29.8100	28.7500	28.7500	-3.523%	2	140	+83.652%
2025-06-11	28.5500	30.0000	28.5000	29.8000	+13.179%	46	140	+77.181%
2025-06-10	26.3300	26.3300	26.3300	26.3300	-2.481%	1	116	+100.532%
2025-06-09	27.0000	27.0000	27.0000	27.0000	-7.216%	1	116	+95.556%
2025-06-06	29.1000	29.1000	28.9800	29.1000	-17.610%	14	115	+81.443%
2025-06-05	35.3200	35.3200	35.3200	35.3200	+0.227%	12	111	+49.490%
2025-06-04	36.2000	36.2000	35.2400	35.2400	+13.861%	5	99	+49.830%
2025-06-03	30.7900	31.1500	30.7900	30.9500	+17.457%	14	100	+70.598%
2025-05-29	26.3500	26.3500	26.3500	26.3500	+5.190%	1	105	+100.380%
2025-05-21	25.0500	25.0500	25.0500	25.0500	+5.252%	3	104	+110.778%
2025-05-13	23.8000	23.8000	23.8000	23.8000	+56.579%	1	104	+121.849%
2025-05-08	15.2000	15.2000	15.2000	15.2000	+6.967%	1	105	+247.368%
2025-05-02	14.2100	14.2100	14.2100	14.2100	+34.057%	78	104	+271.569%
2025-04-28	10.3800	10.6000	10.3800	10.6000	+138.202%	2	104	+398.113%
2025-04-04	4.2500	4.4800	4.0500	4.4500	-11.881%	184	105	+1,086.517%
2025-04-03	5.7000	5.7000	5.0200	5.0500	-27.857%	53	105	+945.545%
2025-04-01	7.0000	7.0000	7.0000	7.0000	-30.000%	1	102	+654.286%
2025-03-10	10.0000	10.0000	10.0000	10.0000	-20.319%	1	101	+428.000%
2025-03-07	12.5000	12.5500	12.5000	12.5500	-2.562%	4	102	+320.717%
2025-03-05	12.8800	12.8800	12.8800	12.8800	+6.271%	3	102	+309.938%
2025-03-04	11.0600	12.1200	11.0600	12.1200	-0.082%	5	102	+335.644%
2025-03-03	12.7500	13.0100	12.1000	12.1300	-18.591%	19	103	+335.284%
2025-02-28	14.9000	14.9000	14.9000	14.9000	-37.917%	2	85	+254.362%
2025-02-18	24.0000	24.0000	24.0000	24.0000	-11.111%	2	85	+120.000%
2025-02-10	27.0000	27.0000	27.0000	27.0000	+1.887%	1	85	+95.556%
2025-02-06	26.5000	26.5000	26.5000	26.5000	-7.245%	1	86	+99.245%
2025-02-05	28.5700	28.5700	28.5700	28.5700	+39.094%	2	85	+84.809%
2025-02-03	20.5400	20.5400	20.5400	20.5400	-29.898%	4	85	+157.059%
2025-01-22	29.4000	29.4000	29.1500	29.3000	+14.498%	132	81	+80.205%
2025-01-16	25.5900	25.5900	25.5900	25.5900	-1.954%	1	15	+106.331%
2025-01-03	26.1000	26.1000	26.1000	26.1000	-1.361%	2	14	+102.299%
2024-12-23	26.6600	26.7500	26.4600	26.4600	+14.794%	11	14	+99.546%
2024-12-19	25.3500	25.3500	23.0000	23.0500	-24.550%	12	13	+129.067%
2024-12-17	32.0000	32.0000	30.5500	30.5500	0.000%	3	2	+72.831%