Dark

AVGO20261218C340
AVGO Dec 18 2026 340.00 Call (AVGO261218C00340000)
option OPRA

EOD

Jul 1, 2026

70.50-5.686%(-4.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	68.7500	70.5000	68.7000	70.5000	-5.686%	5	918	0.000%
2026-06-30	73.9500	74.7500	73.9500	74.7500	+1.839%	3	918	-5.686%
2026-06-29	70.1500	73.4000	70.1500	73.4000	-3.421%	4	917	-3.951%
2026-06-25	76.0000	76.0000	76.0000	76.0000	-1.299%	1	916	-7.237%
2026-06-24	77.0000	77.0000	77.0000	77.0000	-3.412%	2	916	-8.442%
2026-06-23	79.1300	80.5000	79.1300	79.7200	-11.912%	13	916	-11.565%
2026-06-22	91.0000	91.0000	90.5000	90.5000	-9.428%	3	911	-22.099%
2026-06-18	100.0000	101.1500	97.7000	99.9200	+10.214%	13	909	-29.444%
2026-06-17	87.0000	90.6600	87.0000	90.6600	+21.528%	6	909	-22.237%
2026-06-16	79.0000	79.0000	74.6000	74.6000	-13.787%	5	907	-5.496%
2026-06-15	88.9500	88.9500	86.5300	86.5300	+8.570%	12	904	-18.525%
2026-06-12	78.0500	80.0700	78.0500	79.7000	-3.976%	5	902	-11.543%
2026-06-11	83.0000	83.0000	83.0000	83.0000	+9.643%	9	899	-15.060%
2026-06-10	75.6200	75.7000	75.1500	75.7000	-10.941%	20	899	-6.869%
2026-06-09	89.6500	89.6500	85.0000	85.0000	-5.608%	2	899	-17.059%
2026-06-08	88.7400	93.4500	88.7400	90.0500	+0.480%	7	898	-21.710%
2026-06-05	98.8000	98.8500	89.6200	89.6200	-16.995%	14	897	-21.335%
2026-06-04	100.9000	110.0000	100.0000	107.9700	-36.544%	40	892	-34.704%
2026-06-03	168.4300	170.1500	168.4200	170.1500	+3.246%	12	889	-58.566%
2026-06-02	165.3000	165.3000	158.0500	164.8000	+13.655%	55	889	-57.221%
2026-06-01	138.7200	145.4400	138.7200	145.0000	+17.219%	3	913	-51.379%
2026-05-29	133.0600	133.0600	123.7000	123.7000	+9.663%	58	913	-43.007%
2026-05-27	112.8000	112.8000	112.8000	112.8000	-0.485%	7	928	-37.500%
2026-05-26	115.2000	115.2000	113.1500	113.3500	+3.573%	17	928	-37.803%
2026-05-22	109.4400	109.4400	109.4400	109.4400	+2.137%	1	931	-35.581%
2026-05-21	110.2700	110.2700	107.0000	107.1500	-3.503%	3	929	-34.204%
2026-05-20	111.0400	111.0400	111.0400	111.0400	+7.078%	1	929	-36.509%
2026-05-19	103.7000	103.7000	103.7000	103.7000	-7.781%	1	928	-32.015%
2026-05-18	112.1600	112.6000	112.1600	112.4500	-4.135%	4	928	-37.305%
2026-05-15	120.0000	120.0000	117.3000	117.3000	-5.791%	3	928	-39.898%
2026-05-14	124.5100	124.5100	124.5100	124.5100	+13.780%	1	928	-43.378%
2026-05-13	102.8900	109.4300	101.4500	109.4300	+1.240%	37	911	-35.575%
2026-05-12	108.0900	108.0900	108.0900	108.0900	-9.396%	1	911	-34.777%
2026-05-11	121.7000	121.7000	119.3000	119.3000	+3.694%	5	911	-40.905%
2026-05-08	115.0500	115.0500	115.0500	115.0500	+8.579%	1	914	-38.722%
2026-05-07	109.4000	113.9200	102.3000	105.9600	-8.220%	21	914	-33.465%
2026-05-06	115.4500	115.4500	115.4500	115.4500	-5.213%	1	899	-38.935%
2026-05-05	113.3000	122.8500	113.2000	121.8000	+7.512%	5	899	-42.118%
2026-05-01	113.2900	113.2900	113.2900	113.2900	+5.879%	1	899	-37.770%
2026-04-30	106.8300	107.0000	104.0000	107.0000	+7.592%	29	899	-34.112%
2026-04-29	99.4500	99.4500	99.4500	99.4500	+3.723%	1	900	-29.110%
2026-04-28	98.8000	103.0000	95.8800	95.8800	-14.109%	8	900	-26.471%
2026-04-27	115.2900	115.2900	111.3500	111.6300	-1.734%	28	899	-36.845%
2026-04-24	110.4200	113.6000	110.4000	113.6000	-2.906%	4	899	-37.940%
2026-04-23	120.8800	123.0000	117.0000	117.0000	+1.106%	14	899	-39.744%
2026-04-22	104.1300	115.7200	104.1300	115.7200	+16.889%	5	907	-39.077%
2026-04-21	100.0000	100.0000	99.0000	99.0000	+3.394%	8	907	-28.788%
2026-04-20	96.5600	96.5600	95.7500	95.7500	-5.739%	12	913	-26.371%
2026-04-17	99.7000	101.6500	99.7000	101.5800	+4.830%	14	913	-30.597%
2026-04-16	96.8000	98.9000	96.7500	96.9000	+0.103%	11	924	-27.245%
2026-04-15	95.6200	97.0000	92.5800	96.8000	+16.556%	105	926	-27.169%
2026-04-14	84.5500	84.5500	83.0500	83.0500	+0.084%	15	947	-15.111%
2026-04-13	79.7400	83.2400	79.7400	82.9800	+1.505%	16	961	-15.040%
2026-04-10	72.0000	83.2500	72.0000	81.7500	+19.169%	85	968	-13.761%
2026-04-09	65.0000	69.6900	65.0000	68.6000	+5.376%	9	1,015	+2.770%
2026-04-08	66.0200	66.0200	60.9500	65.1000	+18.579%	87	1,014	+8.295%
2026-04-07	50.4100	54.9000	48.4600	54.9000	+34.230%	79	1,055	+28.415%
2026-04-06	41.4000	42.0000	40.9000	40.9000	-5.760%	27	1,083	+72.372%
2026-04-02	40.8400	43.4000	40.8400	43.4000	+0.023%	3	1,074	+62.442%
2026-04-01	41.9500	43.3900	41.6000	43.3900	+7.374%	78	1,074	+62.480%
2026-03-31	35.6000	40.5000	35.6000	40.4100	+19.556%	18	1,069	+74.462%
2026-03-30	36.4700	36.4700	33.1100	33.8000	-14.104%	125	1,074	+108.580%
2026-03-27	40.0000	41.5000	37.8000	39.3500	-8.488%	112	1,111	+79.161%
2026-03-26	45.0000	45.0000	42.9000	43.0000	-6.522%	19	1,065	+63.953%
2026-03-25	49.2200	49.6000	46.0000	46.0000	-1.182%	275	1,062	+53.261%
2026-03-24	45.0000	46.5500	45.0000	46.5500	-6.130%	5	1,083	+51.450%
2026-03-23	46.2000	51.2000	46.2000	49.5900	+12.577%	93	1,082	+42.166%
2026-03-20	46.0000	46.6500	44.0000	44.0500	-8.210%	11	1,070	+60.045%
2026-03-19	44.0000	49.5500	42.0000	47.9900	+5.473%	25	1,061	+46.906%
2026-03-18	46.7900	46.7900	45.5000	45.5000	-5.914%	5	1,054	+54.945%
2026-03-17	50.9500	51.0000	46.8800	48.3600	-7.533%	77	1,050	+45.782%
2026-03-16	52.5000	54.7500	51.2000	52.3000	+0.115%	54	1,045	+34.799%
2026-03-13	60.4500	60.4500	52.2400	52.2400	-11.548%	84	1,020	+34.954%
2026-03-12	62.5000	62.5000	59.0600	59.0600	-7.719%	6	1,028	+19.370%
2026-03-11	66.5000	66.5000	62.3000	64.0000	-1.840%	199	1,029	+10.156%
2026-03-10	70.3500	70.8000	64.9200	65.2000	-3.835%	55	1,142	+8.129%
2026-03-09	59.6300	67.8000	59.6300	67.8000	+15.997%	129	1,145	+3.982%
2026-03-06	59.5000	63.7300	58.0000	58.4500	+9.252%	100	1,185	+20.616%
2026-03-05	54.5000	59.3800	53.0400	53.5000	+9.631%	24	1,162	+31.776%
2026-03-04	48.9500	52.1000	48.8000	48.8000	+0.412%	83	1,156	+44.467%
2026-03-03	47.1800	49.8800	46.7900	48.6000	-4.142%	28	1,147	+45.062%
2026-03-02	48.0500	51.4700	47.7900	50.7000	-4.699%	126	1,157	+39.053%
2026-02-27	49.3500	53.3000	48.3200	53.2000	+2.723%	288	1,189	+32.519%
2026-02-26	52.2000	52.3600	48.9000	51.7900	-17.334%	131	1,156	+36.127%
2026-02-25	62.0000	62.6500	60.2200	62.6500	+6.186%	10	1,077	+12.530%
2026-02-24	54.0500	59.0000	52.1600	59.0000	-2.026%	15	1,077	+19.492%
2026-02-23	60.7500	61.2000	60.1000	60.2200	-1.035%	9	1,071	+17.071%
2026-02-20	63.5900	63.5900	60.8500	60.8500	-4.173%	58	1,065	+15.859%
2026-02-19	61.3800	64.7300	61.3800	63.5000	+1.308%	19	1,062	+11.024%
2026-02-18	61.6900	62.6800	61.5000	62.6800	-0.744%	7	1,071	+12.476%
2026-02-17	53.4000	63.6000	53.4000	63.1500	+6.943%	86	1,067	+11.639%
2026-02-13	61.6600	61.6600	59.0500	59.0500	-5.520%	9	1,065	+19.390%
2026-02-12	67.8300	67.8300	62.5000	62.5000	-11.184%	58	1,065	+12.800%
2026-02-11	70.3400	70.3800	69.2500	70.3700	-2.196%	25	1,036	+0.185%
2026-02-10	70.9000	71.9500	70.9000	71.9500	+1.025%	4	1,045	-2.015%
2026-02-09	67.7300	74.5000	64.7000	71.2200	+13.408%	36	1,047	-1.011%
2026-02-06	58.0100	63.4500	57.1000	62.8000	+20.076%	62	1,042	+12.261%
2026-02-05	57.9800	57.9800	52.3000	52.3000	+7.172%	3	1,039	+34.799%
2026-02-04	52.3100	52.3100	43.9000	48.8000	-10.212%	44	1,039	+44.467%
2026-02-03	64.8500	64.8500	49.7200	54.3500	-11.352%	33	1,051	+29.715%
2026-02-02	61.0800	62.5000	61.0800	61.3100	-0.632%	4	1,047	+14.989%
2026-01-30	62.7500	64.0000	61.3800	61.7000	+0.653%	14	1,048	+14.263%
2026-01-29	61.0000	61.3000	55.7900	61.3000	-2.077%	19	1,048	+15.008%
2026-01-28	61.8500	62.6000	59.0000	62.6000	+1.098%	6	1,048	+12.620%
2026-01-27	61.3000	63.0000	61.3000	61.9200	+5.450%	10	1,048	+13.857%
2026-01-26	58.7200	58.7200	58.7200	58.7200	+7.251%	1	1,049	+20.061%
2026-01-23	56.4500	56.4500	52.7900	54.7500	-6.777%	17	1,049	+28.767%
2026-01-22	60.5300	60.5300	58.7300	58.7300	-4.192%	4	1,046	+20.041%
2026-01-21	64.0000	64.0000	59.0000	61.3000	-3.768%	642	1,044	+15.008%
2026-01-20	68.2100	68.2100	63.7000	63.7000	-14.726%	43	777	+10.675%
2026-01-16	72.5000	75.7000	72.5000	74.7000	+6.867%	9	770	-5.622%
2026-01-15	72.0000	74.0000	69.9000	69.9000	+2.673%	57	770	+0.858%
2026-01-14	68.9700	68.9700	65.1500	68.0800	-11.756%	18	785	+3.555%
2026-01-13	76.1800	79.7000	76.1800	77.1500	+1.380%	10	780	-8.620%
2026-01-12	75.0500	76.1400	73.4000	76.1000	+7.867%	26	784	-7.359%
2026-01-09	65.3500	70.8900	65.3500	70.5500	+13.644%	66	778	-0.071%
2026-01-08	67.1700	67.1700	62.0800	62.0800	-13.296%	61	771	+13.563%
2026-01-07	69.0000	72.4400	66.7900	71.6000	+1.416%	39	753	-1.536%
2026-01-06	68.7500	74.0000	68.7000	70.6000	-1.863%	53	743	-0.142%
2026-01-05	72.2300	72.2300	67.6000	71.9400	-2.096%	61	738	-2.002%
2026-01-02	78.1500	80.3500	73.4800	73.4800	-0.027%	36	752	-4.056%
2025-12-31	73.2900	73.5400	73.0500	73.5000	-0.676%	16	781	-4.082%
2025-12-30	75.2000	75.4600	74.0000	74.0000	-0.270%	7	781	-4.730%
2025-12-29	73.5900	75.3400	73.5900	74.2000	-4.209%	16	778	-4.987%
2025-12-26	75.9200	77.4600	75.2700	77.4600	+2.841%	35	773	-8.985%
2025-12-24	74.9700	77.0500	74.9700	75.3200	+1.060%	32	747	-6.399%
2025-12-23	69.0000	74.6300	68.0000	74.5300	+5.373%	20	747	-5.407%
2025-12-22	70.6600	70.7300	68.2700	70.7300	+2.507%	22	744	-0.325%
2025-12-19	65.4600	69.0000	65.0000	69.0000	+11.488%	36	743	+2.174%
2025-12-18	64.6500	64.6500	59.7400	61.8900	-0.210%	132	740	+13.912%
2025-12-17	73.0000	73.0000	59.0000	62.0200	-13.621%	128	708	+13.673%
2025-12-16	67.7400	73.7300	67.7400	71.8000	+2.880%	216	661	-1.811%
2025-12-15	80.7900	80.7900	69.7900	69.7900	-15.672%	61	592	+1.017%
2025-12-12	95.5600	95.5600	81.5000	82.7600	-29.138%	70	583	-14.814%
2025-12-11	112.0000	116.7900	112.0000	116.7900	-2.545%	5	575	-39.635%
2025-12-10	119.0000	119.9000	115.3500	119.8400	+1.199%	53	575	-41.172%
2025-12-09	116.0800	118.5400	116.0800	118.4200	+3.886%	29	537	-40.466%
2025-12-08	116.0900	116.0900	113.9900	113.9900	+7.174%	3	537	-38.152%
2025-12-05	106.3600	106.3600	106.3600	106.3600	+8.864%	4	539	-33.716%
2025-12-03	97.7000	97.7000	97.7000	97.7000	-4.403%	9	535	-27.840%
2025-12-02	102.4000	102.6500	102.1500	102.2000	-6.956%	5	535	-31.018%
2025-12-01	106.5000	109.8400	105.9600	109.8400	-4.818%	34	536	-35.816%
2025-11-28	115.4000	115.4000	115.4000	115.4000	-0.087%	1	551	-38.908%
2025-11-26	110.0000	115.5000	110.0000	115.5000	+11.026%	3	551	-38.961%
2025-11-25	98.5000	104.0300	98.5000	104.0300	+1.493%	9	551	-32.231%
2025-11-24	81.2400	102.5000	81.2400	102.5000	+35.349%	254	552	-31.220%
2025-11-21	79.4100	80.6500	75.0000	75.7300	-7.080%	161	713	-6.906%
2025-11-20	94.4600	98.5200	80.6000	81.5000	-4.005%	541	655	-13.497%
2025-11-19	86.3100	86.3100	80.0000	84.9000	+7.400%	478	469	-16.961%
2025-11-18	74.5700	79.0500	74.5700	79.0500	+6.250%	21	399	-10.816%
2025-11-17	76.9000	77.7500	74.4000	74.4000	-2.707%	39	379	-5.242%
2025-11-14	72.3000	76.7000	72.3000	76.4700	+4.753%	6	376	-7.807%
2025-11-13	78.6500	78.6500	71.4500	73.0000	-11.052%	30	377	-3.425%
2025-11-11	86.2500	86.2500	82.0700	82.0700	+3.886%	104	267	-14.098%
2025-11-07	80.7500	80.7500	74.5000	79.0000	-6.343%	12	267	-10.759%
2025-11-06	84.4900	84.4900	84.3000	84.3500	-7.308%	3	259	-16.420%
2025-11-05	91.0000	91.0000	91.0000	91.0000	+4.000%	1	258	-22.527%
2025-11-04	89.0000	93.6500	87.5000	87.5000	-6.045%	11	257	-19.429%
2025-10-31	95.9400	95.9400	93.1300	93.1300	-8.696%	4	246	-24.299%
2025-10-30	101.0000	102.0000	100.0000	102.0000	-4.939%	4	249	-30.882%
2025-10-29	103.7900	107.3000	103.0500	107.3000	+12.604%	17	247	-34.296%
2025-10-28	90.0400	95.5000	90.0400	95.2900	+13.440%	6	259	-26.015%
2025-10-27	84.8000	84.8000	84.0000	84.0000	+1.205%	2	261	-16.071%
2025-10-24	81.4800	84.5000	81.0000	83.0000	+9.211%	17	261	-15.060%
2025-10-23	74.8500	77.1500	74.8500	76.0000	+3.401%	26	256	-7.237%
2025-10-22	76.4800	76.4800	71.4200	73.5000	-3.034%	21	244	-4.082%
2025-10-21	76.6000	76.6800	75.8000	75.8000	-4.414%	9	238	-6.992%
2025-10-20	79.4800	79.4800	79.3000	79.3000	+1.148%	4	229	-11.097%
2025-10-17	78.0800	78.4000	77.1700	78.4000	-11.841%	11	225	-10.077%
2025-10-16	89.0000	89.0000	88.9300	88.9300	+4.624%	5	225	-20.724%
2025-10-15	84.0000	85.1000	84.0000	85.0000	+8.974%	13	220	-17.059%
2025-10-14	79.0000	80.2000	76.0700	78.0000	-9.513%	18	221	-9.615%
2025-10-13	82.2500	86.2500	78.4600	86.2000	+33.230%	26	219	-18.213%
2025-10-10	71.9000	71.9000	64.7000	64.7000	-14.880%	19	228	+8.964%
2025-10-09	75.9000	76.2000	75.5000	76.0100	+0.277%	24	224	-7.249%
2025-10-08	75.0000	75.8000	74.5500	75.8000	+9.033%	13	233	-6.992%
2025-10-07	67.9700	69.5200	67.9700	69.5200	-2.414%	2	239	+1.410%
2025-10-06	68.6500	74.1900	68.6500	71.2400	+2.019%	33	239	-1.039%
2025-10-03	74.1000	74.1000	69.3000	69.8300	-2.635%	10	221	+0.959%
2025-10-02	70.3300	73.0500	70.3300	71.7200	+6.742%	14	216	-1.701%
2025-10-01	63.3800	68.2400	63.3800	67.1900	+4.657%	7	218	+4.926%
2025-09-29	70.4000	70.4000	64.2000	64.2000	-6.003%	18	217	+9.813%
2025-09-26	66.3500	68.3000	66.3500	68.3000	-2.359%	3	214	+3.221%
2025-09-25	69.9500	69.9500	69.9500	69.9500	-1.548%	1	211	+0.786%
2025-09-24	70.0000	71.0500	70.0000	71.0500	0.000%	6	211	-0.774%
2025-09-23	74.0500	74.0500	71.0000	71.0500	-2.243%	7	205	-0.774%
2025-09-22	73.0000	73.4400	72.0000	72.6800	-1.916%	15	201	-2.999%
2025-09-19	71.5500	74.5500	71.5100	74.1000	-1.068%	21	195	-4.858%
2025-09-18	75.6500	75.6500	74.9000	74.9000	+0.889%	4	198	-5.874%
2025-09-17	81.0000	81.0000	74.2400	74.2400	-12.556%	14	198	-5.038%
2025-09-16	84.9000	84.9000	84.9000	84.9000	-1.084%	2	193	-16.961%
2025-09-12	85.3700	85.8300	85.3700	85.8300	-3.735%	4	193	-17.861%
2025-09-11	86.8000	89.1600	86.8000	89.1600	-2.140%	5	193	-20.929%
2025-09-10	84.0000	93.9300	81.6500	91.1100	+33.046%	8	194	-22.621%
2025-09-09	68.4800	68.4800	68.4800	68.4800	-4.584%	1	190	+2.950%
2025-09-08	70.5000	76.3100	70.5000	71.7700	+8.594%	22	189	-1.770%
2025-09-05	71.3600	71.4300	63.9700	66.0900	+35.988%	26	181	+6.673%
2025-09-04	47.8000	48.6000	47.7000	48.6000	+4.404%	22	169	+45.062%
2025-09-03	46.5500	46.5500	46.5500	46.5500	+11.497%	20	178	+51.450%
2025-09-02	40.7800	41.7500	40.7800	41.7500	-8.342%	7	198	+68.862%
2025-08-29	45.5500	45.5500	45.5500	45.5500	+6.925%	2	195	+54.775%
2025-08-20	42.6000	42.6000	42.6000	42.6000	-5.417%	5	195	+65.493%
2025-08-19	47.6500	47.6500	45.0400	45.0400	-10.528%	46	195	+56.528%
2025-08-15	50.3400	50.3400	50.3400	50.3400	-4.206%	1	178	+40.048%
2025-08-13	56.7600	56.7600	52.5500	52.5500	-3.931%	36	178	+34.158%
2025-08-12	54.9000	54.9000	54.6000	54.7000	+4.890%	28	164	+28.885%
2025-08-11	52.1500	52.1500	52.1500	52.1500	+6.974%	1	151	+35.187%
2025-08-07	48.7500	48.7500	48.7500	48.7500	+4.278%	1	150	+44.615%
2025-08-04	46.0000	46.8300	46.0000	46.7500	+12.923%	6	151	+50.802%
2025-08-01	41.4000	41.4000	41.4000	41.4000	-9.011%	1	155	+70.290%
2025-07-31	45.5000	45.5000	45.5000	45.5000	-7.143%	2	154	+54.945%
2025-07-30	49.0000	49.0000	49.0000	49.0000	+3.397%	2	152	+43.878%
2025-07-29	46.9500	47.3900	46.9500	47.3900	+7.999%	6	150	+48.766%
2025-07-28	43.8800	43.8800	43.8800	43.8800	+9.290%	1	150	+60.665%
2025-07-24	40.7000	40.7000	40.1500	40.1500	-5.596%	2	150	+75.592%
2025-07-21	42.5300	42.5300	42.5300	42.5300	+5.272%	1	150	+65.765%
2025-07-18	40.4000	40.4000	40.4000	40.4000	+4.799%	10	150	+74.505%
2025-07-16	38.3000	38.6500	37.9500	38.5500	-4.697%	37	150	+82.879%
2025-07-15	40.4500	40.4500	40.4500	40.4500	+7.867%	10	126	+74.289%
2025-07-10	37.3000	37.5500	37.2500	37.5000	-4.337%	30	130	+88.000%
2025-07-09	39.2000	39.2000	39.2000	39.2000	+3.704%	12	130	+79.847%
2025-07-08	37.8500	37.8500	37.8000	37.8000	+3.053%	12	142	+86.508%
2025-07-02	36.6800	36.6800	36.6800	36.6800	-4.029%	1	142	+92.203%
2025-06-30	38.2200	38.2200	38.2200	38.2200	+4.856%	20	141	+84.458%
2025-06-27	36.5000	36.5000	36.4500	36.4500	+9.295%	20	141	+93.416%
2025-06-24	33.3500	33.3500	33.3500	33.3500	+16.000%	3	141	+111.394%
2025-06-18	29.8100	29.8100	28.7500	28.7500	-3.523%	2	140	+145.217%
2025-06-11	28.5500	30.0000	28.5000	29.8000	+13.179%	46	140	+136.577%
2025-06-10	26.3300	26.3300	26.3300	26.3300	-2.481%	1	116	+167.755%
2025-06-09	27.0000	27.0000	27.0000	27.0000	-7.216%	1	116	+161.111%
2025-06-06	29.1000	29.1000	28.9800	29.1000	-17.610%	14	115	+142.268%
2025-06-05	35.3200	35.3200	35.3200	35.3200	+0.227%	12	111	+99.604%
2025-06-04	36.2000	36.2000	35.2400	35.2400	+13.861%	5	99	+100.057%
2025-06-03	30.7900	31.1500	30.7900	30.9500	+17.457%	14	100	+127.787%
2025-05-29	26.3500	26.3500	26.3500	26.3500	+5.190%	1	105	+167.552%
2025-05-21	25.0500	25.0500	25.0500	25.0500	+5.252%	3	104	+181.437%
2025-05-13	23.8000	23.8000	23.8000	23.8000	+56.579%	1	104	+196.218%
2025-05-08	15.2000	15.2000	15.2000	15.2000	+6.967%	1	105	+363.816%
2025-05-02	14.2100	14.2100	14.2100	14.2100	+34.057%	78	104	+396.129%
2025-04-28	10.3800	10.6000	10.3800	10.6000	+138.202%	2	104	+565.094%
2025-04-04	4.2500	4.4800	4.0500	4.4500	-11.881%	184	105	+1,484.270%
2025-04-03	5.7000	5.7000	5.0200	5.0500	-27.857%	53	105	+1,296.040%
2025-04-01	7.0000	7.0000	7.0000	7.0000	-30.000%	1	102	+907.143%
2025-03-10	10.0000	10.0000	10.0000	10.0000	-20.319%	1	101	+605.000%
2025-03-07	12.5000	12.5500	12.5000	12.5500	-2.562%	4	102	+461.753%
2025-03-05	12.8800	12.8800	12.8800	12.8800	+6.271%	3	102	+447.360%
2025-03-04	11.0600	12.1200	11.0600	12.1200	-0.082%	5	102	+481.683%
2025-03-03	12.7500	13.0100	12.1000	12.1300	-18.591%	19	103	+481.204%
2025-02-28	14.9000	14.9000	14.9000	14.9000	-37.917%	2	85	+373.154%
2025-02-18	24.0000	24.0000	24.0000	24.0000	-11.111%	2	85	+193.750%
2025-02-10	27.0000	27.0000	27.0000	27.0000	+1.887%	1	85	+161.111%
2025-02-06	26.5000	26.5000	26.5000	26.5000	-7.245%	1	86	+166.038%
2025-02-05	28.5700	28.5700	28.5700	28.5700	+39.094%	2	85	+146.762%
2025-02-03	20.5400	20.5400	20.5400	20.5400	-29.898%	4	85	+243.233%
2025-01-22	29.4000	29.4000	29.1500	29.3000	+14.498%	132	81	+140.614%
2025-01-16	25.5900	25.5900	25.5900	25.5900	-1.954%	1	15	+175.498%
2025-01-03	26.1000	26.1000	26.1000	26.1000	-1.361%	2	14	+170.115%
2024-12-23	26.6600	26.7500	26.4600	26.4600	+14.794%	11	14	+166.440%
2024-12-19	25.3500	25.3500	23.0000	23.0500	-24.550%	12	13	+205.857%
2024-12-17	32.0000	32.0000	30.5500	30.5500	0.000%	3	2	+130.769%