AVGO261218C00340000
AVGO Dec 18 2026 340.00 Call
optionOPRA
EODOct 7, 2026
50.71USD-0.079%(-0.04)1,101Vol2,081OI
AVGO261218C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 47.8300 | 50.7100 | 46.3000 | 50.7100 | -0.079% | 1,101 | 1,447 | 0.000% |
| 2026-10-06 | 44.1000 | 54.2100 | 42.7000 | 50.7500 | +22.142% | 113 | 1,451 | -0.079% |
| 2026-10-05 | 38.3700 | 42.0000 | 38.3700 | 41.5500 | +12.297% | 67 | 1,424 | +22.046% |
| 2026-10-02 | 33.5000 | 37.5000 | 31.7300 | 37.0000 | +25.424% | 86 | 1,420 | +37.054% |
| 2026-10-01 | 32.8000 | 33.8500 | 29.5000 | 29.5000 | -15.230% | 72 | 1,398 | +71.898% |
| 2026-09-30 | 36.3000 | 37.2000 | 34.8000 | 34.8000 | -6.752% | 31 | 1,392 | +45.718% |
| 2026-09-29 | 38.4500 | 41.8000 | 37.2800 | 37.3200 | +9.959% | 56 | 1,397 | +35.879% |
| 2026-09-28 | 37.3000 | 37.3000 | 32.5000 | 33.9400 | -5.460% | 47 | 1,388 | +49.411% |
| 2026-09-25 | 36.3300 | 36.7800 | 35.0300 | 35.9000 | +4.787% | 11 | 1,386 | +41.253% |
| 2026-09-24 | 35.0000 | 35.2500 | 32.8500 | 34.2600 | -9.842% | 62 | 1,372 | +48.015% |
| 2026-09-23 | 43.4000 | 43.4000 | 37.6500 | 38.0000 | -17.391% | 50 | 1,376 | +33.447% |
| 2026-09-22 | 44.6700 | 46.0000 | 43.2000 | 46.0000 | +3.301% | 36 | 1,378 | +10.239% |
| 2026-09-21 | 40.6500 | 45.2500 | 39.5400 | 44.5300 | +11.325% | 82 | 1,390 | +13.878% |
| 2026-09-18 | 36.1500 | 44.0000 | 36.1500 | 40.0000 | +18.343% | 201 | 1,394 | +26.775% |
| 2026-09-17 | 33.0000 | 35.7400 | 32.9000 | 33.8000 | +14.576% | 130 | 1,399 | +50.030% |
| 2026-09-16 | 29.3500 | 31.7500 | 27.2000 | 29.5000 | +0.511% | 242 | 1,333 | +71.898% |
| 2026-09-15 | 33.5000 | 33.6600 | 28.9000 | 29.3500 | -12.073% | 170 | 1,284 | +72.777% |
| 2026-09-14 | 35.0000 | 36.1000 | 32.7500 | 33.3800 | -25.789% | 346 | 1,120 | +51.917% |
| 2026-09-11 | 47.6000 | 47.6000 | 44.5000 | 44.9800 | -0.487% | 25 | 1,124 | +12.739% |
| 2026-09-10 | 44.0000 | 47.1900 | 44.0000 | 45.2000 | -5.201% | 58 | 1,099 | +12.190% |
| 2026-09-09 | 48.3800 | 48.3800 | 44.7700 | 47.6800 | -7.417% | 35 | 1,094 | +6.355% |
| 2026-09-08 | 48.4000 | 53.9000 | 48.4000 | 51.5000 | +18.800% | 49 | 1,094 | -1.534% |
| 2026-09-04 | 42.2000 | 43.3800 | 40.0000 | 43.3500 | +3.882% | 47 | 1,106 | +16.978% |
| 2026-09-03 | 38.1500 | 43.4000 | 32.7000 | 41.7300 | -20.057% | 514 | 947 | +21.519% |
| 2026-09-02 | 52.4500 | 54.6000 | 52.2000 | 52.2000 | -4.466% | 19 | 950 | -2.854% |
| 2026-09-01 | 51.5000 | 54.6400 | 50.1000 | 54.6400 | -1.691% | 13 | 950 | -7.193% |
| 2026-08-31 | 55.2500 | 55.5800 | 55.2500 | 55.5800 | +1.609% | 2 | 948 | -8.762% |
| 2026-08-28 | 57.8500 | 57.8500 | 52.4000 | 54.7000 | -3.186% | 12 | 947 | -7.294% |
| 2026-08-27 | 52.1000 | 56.5000 | 51.0000 | 56.5000 | +20.985% | 16 | 948 | -10.248% |
| 2026-08-26 | 44.3500 | 46.7000 | 43.2400 | 46.7000 | -0.975% | 22 | 944 | +8.587% |
| 2026-08-25 | 49.1900 | 49.1900 | 47.0000 | 47.1600 | -4.766% | 15 | 941 | +7.528% |
| 2026-08-24 | 51.4000 | 51.4000 | 49.4500 | 49.5200 | -10.127% | 42 | 911 | +2.403% |
| 2026-08-21 | 60.5000 | 60.5000 | 55.1000 | 55.1000 | +4.356% | 2 | 911 | -7.967% |
| 2026-08-20 | 55.2500 | 55.2500 | 52.8000 | 52.8000 | +0.763% | 9 | 914 | -3.958% |
| 2026-08-19 | 52.3700 | 54.4500 | 52.2500 | 52.4000 | -17.584% | 22 | 908 | -3.225% |
| 2026-08-18 | 63.9900 | 63.9900 | 63.5800 | 63.5800 | -16.562% | 12 | 908 | -20.242% |
| 2026-08-17 | 75.9000 | 79.3500 | 75.5000 | 76.2000 | -1.039% | 132 | 905 | -33.451% |
| 2026-08-14 | 81.2000 | 82.7800 | 73.5000 | 77.0000 | -21.748% | 35 | 902 | -34.143% |
| 2026-08-13 | 100.5500 | 102.3000 | 98.4000 | 98.4000 | +2.213% | 6 | 904 | -48.465% |
| 2026-08-12 | 99.8000 | 99.8000 | 96.2700 | 96.2700 | -8.575% | 7 | 899 | -47.325% |
| 2026-08-10 | 107.9400 | 107.9400 | 105.3000 | 105.3000 | -1.506% | 2 | 899 | -51.842% |
| 2026-08-06 | 106.9100 | 106.9100 | 106.9100 | 106.9100 | +1.241% | 1 | 899 | -52.568% |
| 2026-08-05 | 105.6000 | 105.6000 | 105.6000 | 105.6000 | -1.401% | 3 | 899 | -51.979% |
| 2026-08-04 | 96.7500 | 107.1000 | 96.7500 | 107.1000 | +33.159% | 18 | 898 | -52.652% |
| 2026-08-03 | 80.4300 | 80.4300 | 80.4300 | 80.4300 | +1.043% | 1 | 898 | -36.951% |
| 2026-07-31 | 79.6000 | 79.6000 | 79.6000 | 79.6000 | +0.759% | 1 | 898 | -36.294% |
| 2026-07-30 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +9.646% | 1 | 898 | -35.810% |
| 2026-07-29 | 72.0500 | 72.0500 | 72.0500 | 72.0500 | +0.418% | 1 | 897 | -29.618% |
| 2026-07-28 | 71.7500 | 71.7500 | 71.7500 | 71.7500 | -5.902% | 1 | 897 | -29.324% |
| 2026-07-27 | 75.4200 | 76.2500 | 75.4200 | 76.2500 | -10.167% | 2 | 897 | -33.495% |
| 2026-07-23 | 84.8800 | 84.8800 | 84.8800 | 84.8800 | -5.426% | 1 | 897 | -40.257% |
| 2026-07-22 | 82.0500 | 89.7500 | 82.0500 | 89.7500 | +11.615% | 7 | 902 | -43.499% |
| 2026-07-21 | 79.1000 | 80.4100 | 79.1000 | 80.4100 | +6.744% | 11 | 902 | -36.936% |
| 2026-07-20 | 76.0000 | 76.0100 | 75.3300 | 75.3300 | +3.192% | 12 | 902 | -32.683% |
| 2026-07-17 | 63.6500 | 73.0000 | 63.6500 | 73.0000 | -0.409% | 4 | 901 | -30.534% |
| 2026-07-16 | 75.8300 | 75.8300 | 73.3000 | 73.3000 | -13.967% | 4 | 901 | -30.819% |
| 2026-07-15 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | -1.571% | 1 | 901 | -40.481% |
| 2026-07-14 | 86.5600 | 86.5600 | 86.5600 | 86.5600 | -10.615% | 1 | 901 | -41.416% |
| 2026-07-09 | 93.8500 | 98.0000 | 93.8500 | 96.8400 | +17.382% | 12 | 902 | -47.635% |
| 2026-07-08 | 81.4000 | 82.5000 | 81.2500 | 82.5000 | +22.041% | 45 | 915 | -38.533% |
| 2026-07-07 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | -8.772% | 2 | 916 | -24.985% |
| 2026-07-06 | 75.5000 | 75.7100 | 74.1000 | 74.1000 | +19.478% | 4 | 918 | -31.565% |
| 2026-07-02 | 62.0200 | 62.0200 | 62.0200 | 62.0200 | -12.028% | 1 | 918 | -18.236% |
| 2026-07-01 | 68.7500 | 70.5000 | 68.7000 | 70.5000 | -5.686% | 5 | 918 | -28.071% |
| 2026-06-30 | 73.9500 | 74.7500 | 73.9500 | 74.7500 | +1.839% | 3 | 917 | -32.161% |
| 2026-06-29 | 70.1500 | 73.4000 | 70.1500 | 73.4000 | -3.421% | 4 | 916 | -30.913% |
| 2026-06-25 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -1.299% | 1 | 916 | -33.276% |
| 2026-06-24 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -3.412% | 2 | 916 | -34.143% |
| 2026-06-23 | 79.1300 | 80.5000 | 79.1300 | 79.7200 | -11.912% | 13 | 911 | -36.390% |
| 2026-06-22 | 91.0000 | 91.0000 | 90.5000 | 90.5000 | -9.428% | 3 | 913 | -43.967% |
| 2026-06-18 | 100.0000 | 101.1500 | 97.7000 | 99.9200 | +10.214% | 13 | 909 | -49.249% |
| 2026-06-17 | 87.0000 | 90.6600 | 87.0000 | 90.6600 | +21.528% | 6 | 907 | -44.066% |
| 2026-06-16 | 79.0000 | 79.0000 | 74.6000 | 74.6000 | -13.787% | 5 | 904 | -32.024% |
| 2026-06-15 | 88.9500 | 88.9500 | 86.5300 | 86.5300 | +8.570% | 12 | 902 | -41.396% |
| 2026-06-12 | 78.0500 | 80.0700 | 78.0500 | 79.7000 | -3.976% | 5 | 899 | -36.374% |
| 2026-06-11 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +9.643% | 9 | 899 | -38.904% |
| 2026-06-10 | 75.6200 | 75.7000 | 75.1500 | 75.7000 | -10.941% | 20 | 899 | -33.012% |
| 2026-06-09 | 89.6500 | 89.6500 | 85.0000 | 85.0000 | -5.608% | 2 | 898 | -40.341% |
| 2026-06-08 | 88.7400 | 93.4500 | 88.7400 | 90.0500 | +0.480% | 7 | 897 | -43.687% |
| 2026-06-05 | 98.8000 | 98.8500 | 89.6200 | 89.6200 | -16.995% | 14 | 892 | -43.417% |
| 2026-06-04 | 100.9000 | 110.0000 | 100.0000 | 107.9700 | -36.544% | 40 | 889 | -53.033% |
| 2026-06-03 | 168.4300 | 170.1500 | 168.4200 | 170.1500 | +3.246% | 12 | 889 | -70.197% |
| 2026-06-02 | 165.3000 | 165.3000 | 158.0500 | 164.8000 | +13.655% | 55 | 913 | -69.229% |
| 2026-06-01 | 138.7200 | 145.4400 | 138.7200 | 145.0000 | +17.219% | 3 | 913 | -65.028% |
| 2026-05-29 | 133.0600 | 133.0600 | 123.7000 | 123.7000 | +9.663% | 58 | 928 | -59.006% |
| 2026-05-27 | 112.8000 | 112.8000 | 112.8000 | 112.8000 | -0.485% | 7 | 928 | -55.044% |
| 2026-05-26 | 115.2000 | 115.2000 | 113.1500 | 113.3500 | +3.573% | 17 | 932 | -55.262% |
| 2026-05-22 | 109.4400 | 109.4400 | 109.4400 | 109.4400 | +2.137% | 1 | 931 | -53.664% |
| 2026-05-21 | 110.2700 | 110.2700 | 107.0000 | 107.1500 | -3.503% | 3 | 929 | -52.674% |
| 2026-05-20 | 111.0400 | 111.0400 | 111.0400 | 111.0400 | +7.078% | 1 | 929 | -54.332% |
| 2026-05-19 | 103.7000 | 103.7000 | 103.7000 | 103.7000 | -7.781% | 1 | 929 | -51.099% |
| 2026-05-18 | 112.1600 | 112.6000 | 112.1600 | 112.4500 | -4.135% | 4 | 928 | -54.904% |
| 2026-05-15 | 120.0000 | 120.0000 | 117.3000 | 117.3000 | -5.791% | 3 | 928 | -56.769% |
| 2026-05-14 | 124.5100 | 124.5100 | 124.5100 | 124.5100 | +13.780% | 1 | 927 | -59.272% |
| 2026-05-13 | 102.8900 | 109.4300 | 101.4500 | 109.4300 | +1.240% | 37 | 910 | -53.660% |
| 2026-05-12 | 108.0900 | 108.0900 | 108.0900 | 108.0900 | -9.396% | 1 | 911 | -53.085% |
| 2026-05-11 | 121.7000 | 121.7000 | 119.3000 | 119.3000 | +3.694% | 5 | 914 | -57.494% |
| 2026-05-08 | 115.0500 | 115.0500 | 115.0500 | 115.0500 | +8.579% | 1 | 914 | -55.924% |
| 2026-05-07 | 109.4000 | 113.9200 | 102.3000 | 105.9600 | -8.220% | 21 | 899 | -52.142% |
| 2026-05-06 | 115.4500 | 115.4500 | 115.4500 | 115.4500 | -5.213% | 1 | 899 | -56.076% |
| 2026-05-05 | 113.3000 | 122.8500 | 113.2000 | 121.8000 | +7.512% | 5 | 900 | -58.366% |
| 2026-05-01 | 113.2900 | 113.2900 | 113.2900 | 113.2900 | +5.879% | 1 | 899 | -55.239% |
| 2026-04-30 | 106.8300 | 107.0000 | 104.0000 | 107.0000 | +7.592% | 29 | 900 | -52.607% |
| 2026-04-29 | 99.4500 | 99.4500 | 99.4500 | 99.4500 | +3.723% | 1 | 900 | -49.010% |
| 2026-04-28 | 98.8000 | 103.0000 | 95.8800 | 95.8800 | -14.109% | 8 | 899 | -47.111% |
| 2026-04-27 | 115.2900 | 115.2900 | 111.3500 | 111.6300 | -1.734% | 28 | 899 | -54.573% |
| 2026-04-24 | 110.4200 | 113.6000 | 110.4000 | 113.6000 | -2.906% | 4 | 899 | -55.361% |
| 2026-04-23 | 120.8800 | 123.0000 | 117.0000 | 117.0000 | +1.106% | 14 | 907 | -56.658% |
| 2026-04-22 | 104.1300 | 115.7200 | 104.1300 | 115.7200 | +16.889% | 5 | 907 | -56.179% |
| 2026-04-21 | 100.0000 | 100.0000 | 99.0000 | 99.0000 | +3.394% | 8 | 913 | -48.778% |
| 2026-04-20 | 96.5600 | 96.5600 | 95.7500 | 95.7500 | -5.739% | 12 | 913 | -47.039% |
| 2026-04-17 | 99.7000 | 101.6500 | 99.7000 | 101.5800 | +4.830% | 14 | 924 | -50.079% |
| 2026-04-16 | 96.8000 | 98.9000 | 96.7500 | 96.9000 | +0.103% | 11 | 926 | -47.668% |
| 2026-04-15 | 95.6200 | 97.0000 | 92.5800 | 96.8000 | +16.556% | 105 | 947 | -47.614% |
| 2026-04-14 | 84.5500 | 84.5500 | 83.0500 | 83.0500 | +0.084% | 15 | 961 | -38.940% |
| 2026-04-13 | 79.7400 | 83.2400 | 79.7400 | 82.9800 | +1.505% | 16 | 968 | -38.889% |
| 2026-04-10 | 72.0000 | 83.2500 | 72.0000 | 81.7500 | +19.169% | 85 | 968 | -37.969% |
| 2026-04-09 | 65.0000 | 69.6900 | 65.0000 | 68.6000 | +5.376% | 9 | 1,015 | -26.079% |
| 2026-04-08 | 66.0200 | 66.0200 | 60.9500 | 65.1000 | +18.579% | 87 | 1,014 | -22.104% |
| 2026-04-07 | 50.4100 | 54.9000 | 48.4600 | 54.9000 | +34.230% | 79 | 1,055 | -7.632% |
| 2026-04-06 | 41.4000 | 42.0000 | 40.9000 | 40.9000 | -5.760% | 27 | 1,083 | +23.985% |
| 2026-04-02 | 40.8400 | 43.4000 | 40.8400 | 43.4000 | +0.023% | 3 | 1,074 | +16.843% |
| 2026-04-01 | 41.9500 | 43.3900 | 41.6000 | 43.3900 | +7.374% | 78 | 1,074 | +16.870% |
| 2026-03-31 | 35.6000 | 40.5000 | 35.6000 | 40.4100 | +19.556% | 18 | 1,069 | +25.489% |
| 2026-03-30 | 36.4700 | 36.4700 | 33.1100 | 33.8000 | -14.104% | 125 | 1,074 | +50.030% |
| 2026-03-27 | 40.0000 | 41.5000 | 37.8000 | 39.3500 | -8.488% | 112 | 1,111 | +28.869% |
| 2026-03-26 | 45.0000 | 45.0000 | 42.9000 | 43.0000 | -6.522% | 19 | 1,065 | +17.930% |
| 2026-03-25 | 49.2200 | 49.6000 | 46.0000 | 46.0000 | -1.182% | 275 | 1,062 | +10.239% |
| 2026-03-24 | 45.0000 | 46.5500 | 45.0000 | 46.5500 | -6.130% | 5 | 1,083 | +8.937% |
| 2026-03-23 | 46.2000 | 51.2000 | 46.2000 | 49.5900 | +12.577% | 93 | 1,082 | +2.259% |
| 2026-03-20 | 46.0000 | 46.6500 | 44.0000 | 44.0500 | -8.210% | 11 | 1,070 | +15.119% |
| 2026-03-19 | 44.0000 | 49.5500 | 42.0000 | 47.9900 | +5.473% | 25 | 1,061 | +5.668% |
| 2026-03-18 | 46.7900 | 46.7900 | 45.5000 | 45.5000 | -5.914% | 5 | 1,054 | +11.451% |
| 2026-03-17 | 50.9500 | 51.0000 | 46.8800 | 48.3600 | -7.533% | 77 | 1,050 | +4.859% |
| 2026-03-16 | 52.5000 | 54.7500 | 51.2000 | 52.3000 | +0.115% | 54 | 1,045 | -3.040% |
| 2026-03-13 | 60.4500 | 60.4500 | 52.2400 | 52.2400 | -11.548% | 84 | 1,020 | -2.929% |
| 2026-03-12 | 62.5000 | 62.5000 | 59.0600 | 59.0600 | -7.719% | 6 | 1,028 | -14.138% |
| 2026-03-11 | 66.5000 | 66.5000 | 62.3000 | 64.0000 | -1.840% | 199 | 1,029 | -20.766% |
| 2026-03-10 | 70.3500 | 70.8000 | 64.9200 | 65.2000 | -3.835% | 55 | 1,142 | -22.224% |
| 2026-03-09 | 59.6300 | 67.8000 | 59.6300 | 67.8000 | +15.997% | 129 | 1,145 | -25.206% |
| 2026-03-06 | 59.5000 | 63.7300 | 58.0000 | 58.4500 | +9.252% | 100 | 1,185 | -13.242% |
| 2026-03-05 | 54.5000 | 59.3800 | 53.0400 | 53.5000 | +9.631% | 24 | 1,162 | -5.215% |
| 2026-03-04 | 48.9500 | 52.1000 | 48.8000 | 48.8000 | +0.412% | 83 | 1,156 | +3.914% |
| 2026-03-03 | 47.1800 | 49.8800 | 46.7900 | 48.6000 | -4.142% | 28 | 1,147 | +4.342% |
| 2026-03-02 | 48.0500 | 51.4700 | 47.7900 | 50.7000 | -4.699% | 126 | 1,157 | +0.020% |
| 2026-02-27 | 49.3500 | 53.3000 | 48.3200 | 53.2000 | +2.723% | 288 | 1,189 | -4.680% |
| 2026-02-26 | 52.2000 | 52.3600 | 48.9000 | 51.7900 | -17.334% | 131 | 1,156 | -2.085% |
| 2026-02-25 | 62.0000 | 62.6500 | 60.2200 | 62.6500 | +6.186% | 10 | 1,077 | -19.058% |
| 2026-02-24 | 54.0500 | 59.0000 | 52.1600 | 59.0000 | -2.026% | 15 | 1,077 | -14.051% |
| 2026-02-23 | 60.7500 | 61.2000 | 60.1000 | 60.2200 | -1.035% | 9 | 1,071 | -15.792% |
| 2026-02-20 | 63.5900 | 63.5900 | 60.8500 | 60.8500 | -4.173% | 58 | 1,065 | -16.664% |
| 2026-02-19 | 61.3800 | 64.7300 | 61.3800 | 63.5000 | +1.308% | 19 | 1,062 | -20.142% |
| 2026-02-18 | 61.6900 | 62.6800 | 61.5000 | 62.6800 | -0.744% | 7 | 1,071 | -19.097% |
| 2026-02-17 | 53.4000 | 63.6000 | 53.4000 | 63.1500 | +6.943% | 86 | 1,067 | -19.699% |
| 2026-02-13 | 61.6600 | 61.6600 | 59.0500 | 59.0500 | -5.520% | 9 | 1,065 | -14.124% |
| 2026-02-12 | 67.8300 | 67.8300 | 62.5000 | 62.5000 | -11.184% | 58 | 1,065 | -18.864% |
| 2026-02-11 | 70.3400 | 70.3800 | 69.2500 | 70.3700 | -2.196% | 25 | 1,036 | -27.938% |
| 2026-02-10 | 70.9000 | 71.9500 | 70.9000 | 71.9500 | +1.025% | 4 | 1,045 | -29.521% |
| 2026-02-09 | 67.7300 | 74.5000 | 64.7000 | 71.2200 | +13.408% | 36 | 1,047 | -28.798% |
| 2026-02-06 | 58.0100 | 63.4500 | 57.1000 | 62.8000 | +20.076% | 62 | 1,042 | -19.252% |
| 2026-02-05 | 57.9800 | 57.9800 | 52.3000 | 52.3000 | +7.172% | 3 | 1,039 | -3.040% |
| 2026-02-04 | 52.3100 | 52.3100 | 43.9000 | 48.8000 | -10.212% | 44 | 1,039 | +3.914% |
| 2026-02-03 | 64.8500 | 64.8500 | 49.7200 | 54.3500 | -11.352% | 33 | 1,051 | -6.697% |
| 2026-02-02 | 61.0800 | 62.5000 | 61.0800 | 61.3100 | -0.632% | 4 | 1,047 | -17.289% |
| 2026-01-30 | 62.7500 | 64.0000 | 61.3800 | 61.7000 | +0.653% | 14 | 1,048 | -17.812% |
| 2026-01-29 | 61.0000 | 61.3000 | 55.7900 | 61.3000 | -2.077% | 19 | 1,048 | -17.276% |
| 2026-01-28 | 61.8500 | 62.6000 | 59.0000 | 62.6000 | +1.098% | 6 | 1,048 | -18.994% |
| 2026-01-27 | 61.3000 | 63.0000 | 61.3000 | 61.9200 | +5.450% | 10 | 1,048 | -18.104% |
| 2026-01-26 | 58.7200 | 58.7200 | 58.7200 | 58.7200 | +7.251% | 1 | 1,049 | -13.641% |
| 2026-01-23 | 56.4500 | 56.4500 | 52.7900 | 54.7500 | -6.777% | 17 | 1,049 | -7.379% |
| 2026-01-22 | 60.5300 | 60.5300 | 58.7300 | 58.7300 | -4.192% | 4 | 1,046 | -13.656% |
| 2026-01-21 | 64.0000 | 64.0000 | 59.0000 | 61.3000 | -3.768% | 642 | 1,044 | -17.276% |
| 2026-01-20 | 68.2100 | 68.2100 | 63.7000 | 63.7000 | -14.726% | 43 | 777 | -20.392% |
| 2026-01-16 | 72.5000 | 75.7000 | 72.5000 | 74.7000 | +6.867% | 9 | 770 | -32.115% |
| 2026-01-15 | 72.0000 | 74.0000 | 69.9000 | 69.9000 | +2.673% | 57 | 770 | -27.454% |
| 2026-01-14 | 68.9700 | 68.9700 | 65.1500 | 68.0800 | -11.756% | 18 | 785 | -25.514% |
| 2026-01-13 | 76.1800 | 79.7000 | 76.1800 | 77.1500 | +1.380% | 10 | 780 | -34.271% |
| 2026-01-12 | 75.0500 | 76.1400 | 73.4000 | 76.1000 | +7.867% | 26 | 784 | -33.364% |
| 2026-01-09 | 65.3500 | 70.8900 | 65.3500 | 70.5500 | +13.644% | 66 | 778 | -28.122% |
| 2026-01-08 | 67.1700 | 67.1700 | 62.0800 | 62.0800 | -13.296% | 61 | 771 | -18.315% |
| 2026-01-07 | 69.0000 | 72.4400 | 66.7900 | 71.6000 | +1.416% | 39 | 753 | -29.176% |
| 2026-01-06 | 68.7500 | 74.0000 | 68.7000 | 70.6000 | -1.863% | 53 | 743 | -28.173% |
| 2026-01-05 | 72.2300 | 72.2300 | 67.6000 | 71.9400 | -2.096% | 61 | 738 | -29.511% |
| 2026-01-02 | 78.1500 | 80.3500 | 73.4800 | 73.4800 | -0.027% | 36 | 752 | -30.988% |
| 2025-12-31 | 73.2900 | 73.5400 | 73.0500 | 73.5000 | -0.676% | 16 | 781 | -31.007% |
| 2025-12-30 | 75.2000 | 75.4600 | 74.0000 | 74.0000 | -0.270% | 7 | 781 | -31.473% |
| 2025-12-29 | 73.5900 | 75.3400 | 73.5900 | 74.2000 | -4.209% | 16 | 778 | -31.658% |
| 2025-12-26 | 75.9200 | 77.4600 | 75.2700 | 77.4600 | +2.841% | 35 | 773 | -34.534% |
| 2025-12-24 | 74.9700 | 77.0500 | 74.9700 | 75.3200 | +1.060% | 32 | 747 | -32.674% |
| 2025-12-23 | 69.0000 | 74.6300 | 68.0000 | 74.5300 | +5.373% | 20 | 747 | -31.960% |
| 2025-12-22 | 70.6600 | 70.7300 | 68.2700 | 70.7300 | +2.507% | 22 | 744 | -28.305% |
| 2025-12-19 | 65.4600 | 69.0000 | 65.0000 | 69.0000 | +11.488% | 36 | 743 | -26.507% |
| 2025-12-18 | 64.6500 | 64.6500 | 59.7400 | 61.8900 | -0.210% | 132 | 740 | -18.064% |
| 2025-12-17 | 73.0000 | 73.0000 | 59.0000 | 62.0200 | -13.621% | 128 | 708 | -18.236% |
| 2025-12-16 | 67.7400 | 73.7300 | 67.7400 | 71.8000 | +2.880% | 216 | 661 | -29.373% |
| 2025-12-15 | 80.7900 | 80.7900 | 69.7900 | 69.7900 | -15.672% | 61 | 592 | -27.339% |
| 2025-12-12 | 95.5600 | 95.5600 | 81.5000 | 82.7600 | -29.138% | 70 | 583 | -38.726% |
| 2025-12-11 | 112.0000 | 116.7900 | 112.0000 | 116.7900 | -2.545% | 5 | 575 | -56.580% |
| 2025-12-10 | 119.0000 | 119.9000 | 115.3500 | 119.8400 | +1.199% | 53 | 575 | -57.685% |
| 2025-12-09 | 116.0800 | 118.5400 | 116.0800 | 118.4200 | +3.886% | 29 | 537 | -57.178% |
| 2025-12-08 | 116.0900 | 116.0900 | 113.9900 | 113.9900 | +7.174% | 3 | 537 | -55.514% |
| 2025-12-05 | 106.3600 | 106.3600 | 106.3600 | 106.3600 | +8.864% | 4 | 539 | -52.322% |
| 2025-12-03 | 97.7000 | 97.7000 | 97.7000 | 97.7000 | -4.403% | 9 | 535 | -48.096% |
| 2025-12-02 | 102.4000 | 102.6500 | 102.1500 | 102.2000 | -6.956% | 5 | 535 | -50.382% |
| 2025-12-01 | 106.5000 | 109.8400 | 105.9600 | 109.8400 | -4.818% | 34 | 536 | -53.833% |
| 2025-11-28 | 115.4000 | 115.4000 | 115.4000 | 115.4000 | -0.087% | 1 | 551 | -56.057% |
| 2025-11-26 | 110.0000 | 115.5000 | 110.0000 | 115.5000 | +11.026% | 3 | 551 | -56.095% |
| 2025-11-25 | 98.5000 | 104.0300 | 98.5000 | 104.0300 | +1.493% | 9 | 551 | -51.254% |
| 2025-11-24 | 81.2400 | 102.5000 | 81.2400 | 102.5000 | +35.349% | 254 | 552 | -50.527% |
| 2025-11-21 | 79.4100 | 80.6500 | 75.0000 | 75.7300 | -7.080% | 161 | 713 | -33.038% |
| 2025-11-20 | 94.4600 | 98.5200 | 80.6000 | 81.5000 | -4.005% | 541 | 655 | -37.779% |
| 2025-11-19 | 86.3100 | 86.3100 | 80.0000 | 84.9000 | +7.400% | 478 | 469 | -40.271% |
| 2025-11-18 | 74.5700 | 79.0500 | 74.5700 | 79.0500 | +6.250% | 21 | 399 | -35.851% |
| 2025-11-17 | 76.9000 | 77.7500 | 74.4000 | 74.4000 | -2.707% | 39 | 379 | -31.841% |
| 2025-11-14 | 72.3000 | 76.7000 | 72.3000 | 76.4700 | +4.753% | 6 | 376 | -33.686% |
| 2025-11-13 | 78.6500 | 78.6500 | 71.4500 | 73.0000 | -11.052% | 30 | 377 | -30.534% |
| 2025-11-11 | 86.2500 | 86.2500 | 82.0700 | 82.0700 | +3.886% | 104 | 267 | -38.211% |
| 2025-11-07 | 80.7500 | 80.7500 | 74.5000 | 79.0000 | -6.343% | 12 | 267 | -35.810% |
| 2025-11-06 | 84.4900 | 84.4900 | 84.3000 | 84.3500 | -7.308% | 3 | 259 | -39.881% |
| 2025-11-05 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +4.000% | 1 | 258 | -44.275% |
| 2025-11-04 | 89.0000 | 93.6500 | 87.5000 | 87.5000 | -6.045% | 11 | 257 | -42.046% |
| 2025-10-31 | 95.9400 | 95.9400 | 93.1300 | 93.1300 | -8.696% | 4 | 246 | -45.549% |
| 2025-10-30 | 101.0000 | 102.0000 | 100.0000 | 102.0000 | -4.939% | 4 | 249 | -50.284% |
| 2025-10-29 | 103.7900 | 107.3000 | 103.0500 | 107.3000 | +12.604% | 17 | 247 | -52.740% |
| 2025-10-28 | 90.0400 | 95.5000 | 90.0400 | 95.2900 | +13.440% | 6 | 259 | -46.784% |
| 2025-10-27 | 84.8000 | 84.8000 | 84.0000 | 84.0000 | +1.205% | 2 | 261 | -39.631% |
| 2025-10-24 | 81.4800 | 84.5000 | 81.0000 | 83.0000 | +9.211% | 17 | 261 | -38.904% |
| 2025-10-23 | 74.8500 | 77.1500 | 74.8500 | 76.0000 | +3.401% | 26 | 256 | -33.276% |
| 2025-10-22 | 76.4800 | 76.4800 | 71.4200 | 73.5000 | -3.034% | 21 | 244 | -31.007% |
| 2025-10-21 | 76.6000 | 76.6800 | 75.8000 | 75.8000 | -4.414% | 9 | 238 | -33.100% |
| 2025-10-20 | 79.4800 | 79.4800 | 79.3000 | 79.3000 | +1.148% | 4 | 229 | -36.053% |
| 2025-10-17 | 78.0800 | 78.4000 | 77.1700 | 78.4000 | -11.841% | 11 | 225 | -35.319% |
| 2025-10-16 | 89.0000 | 89.0000 | 88.9300 | 88.9300 | +4.624% | 5 | 225 | -42.978% |
| 2025-10-15 | 84.0000 | 85.1000 | 84.0000 | 85.0000 | +8.974% | 13 | 220 | -40.341% |
| 2025-10-14 | 79.0000 | 80.2000 | 76.0700 | 78.0000 | -9.513% | 18 | 221 | -34.987% |
| 2025-10-13 | 82.2500 | 86.2500 | 78.4600 | 86.2000 | +33.230% | 26 | 219 | -41.172% |
| 2025-10-10 | 71.9000 | 71.9000 | 64.7000 | 64.7000 | -14.880% | 19 | 228 | -21.623% |
| 2025-10-09 | 75.9000 | 76.2000 | 75.5000 | 76.0100 | +0.277% | 24 | 224 | -33.285% |
| 2025-10-08 | 75.0000 | 75.8000 | 74.5500 | 75.8000 | +9.033% | 13 | 233 | -33.100% |
| 2025-10-07 | 67.9700 | 69.5200 | 67.9700 | 69.5200 | -2.414% | 2 | 239 | -27.057% |
| 2025-10-06 | 68.6500 | 74.1900 | 68.6500 | 71.2400 | +2.019% | 33 | 239 | -28.818% |
| 2025-10-03 | 74.1000 | 74.1000 | 69.3000 | 69.8300 | -2.635% | 10 | 221 | -27.381% |
| 2025-10-02 | 70.3300 | 73.0500 | 70.3300 | 71.7200 | +6.742% | 14 | 216 | -29.294% |
| 2025-10-01 | 63.3800 | 68.2400 | 63.3800 | 67.1900 | +4.657% | 7 | 218 | -24.527% |
| 2025-09-29 | 70.4000 | 70.4000 | 64.2000 | 64.2000 | -6.003% | 18 | 217 | -21.012% |
| 2025-09-26 | 66.3500 | 68.3000 | 66.3500 | 68.3000 | -2.359% | 3 | 214 | -25.754% |
| 2025-09-25 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | -1.548% | 1 | 211 | -27.505% |
| 2025-09-24 | 70.0000 | 71.0500 | 70.0000 | 71.0500 | 0.000% | 6 | 211 | -28.628% |
| 2025-09-23 | 74.0500 | 74.0500 | 71.0000 | 71.0500 | -2.243% | 7 | 205 | -28.628% |
| 2025-09-22 | 73.0000 | 73.4400 | 72.0000 | 72.6800 | -1.916% | 15 | 201 | -30.228% |
| 2025-09-19 | 71.5500 | 74.5500 | 71.5100 | 74.1000 | -1.068% | 21 | 195 | -31.565% |
| 2025-09-18 | 75.6500 | 75.6500 | 74.9000 | 74.9000 | +0.889% | 4 | 198 | -32.296% |
| 2025-09-17 | 81.0000 | 81.0000 | 74.2400 | 74.2400 | -12.556% | 14 | 198 | -31.695% |
| 2025-09-16 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | -1.084% | 2 | 193 | -40.271% |
| 2025-09-12 | 85.3700 | 85.8300 | 85.3700 | 85.8300 | -3.735% | 4 | 193 | -40.918% |
| 2025-09-11 | 86.8000 | 89.1600 | 86.8000 | 89.1600 | -2.140% | 5 | 193 | -43.125% |
| 2025-09-10 | 84.0000 | 93.9300 | 81.6500 | 91.1100 | +33.046% | 8 | 194 | -44.342% |
| 2025-09-09 | 68.4800 | 68.4800 | 68.4800 | 68.4800 | -4.584% | 1 | 190 | -25.949% |
| 2025-09-08 | 70.5000 | 76.3100 | 70.5000 | 71.7700 | +8.594% | 22 | 189 | -29.344% |
| 2025-09-05 | 71.3600 | 71.4300 | 63.9700 | 66.0900 | +35.988% | 26 | 181 | -23.271% |
| 2025-09-04 | 47.8000 | 48.6000 | 47.7000 | 48.6000 | +4.404% | 22 | 169 | +4.342% |
| 2025-09-03 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | +11.497% | 20 | 178 | +8.937% |
| 2025-09-02 | 40.7800 | 41.7500 | 40.7800 | 41.7500 | -8.342% | 7 | 198 | +21.461% |
| 2025-08-29 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | +6.925% | 2 | 195 | +11.328% |
| 2025-08-20 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -5.417% | 5 | 195 | +19.038% |
| 2025-08-19 | 47.6500 | 47.6500 | 45.0400 | 45.0400 | -10.528% | 46 | 195 | +12.589% |
| 2025-08-15 | 50.3400 | 50.3400 | 50.3400 | 50.3400 | -4.206% | 1 | 178 | +0.735% |
| 2025-08-13 | 56.7600 | 56.7600 | 52.5500 | 52.5500 | -3.931% | 36 | 178 | -3.501% |
| 2025-08-12 | 54.9000 | 54.9000 | 54.6000 | 54.7000 | +4.890% | 28 | 164 | -7.294% |
| 2025-08-11 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | +6.974% | 1 | 151 | -2.761% |
| 2025-08-07 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +4.278% | 1 | 150 | +4.021% |
| 2025-08-04 | 46.0000 | 46.8300 | 46.0000 | 46.7500 | +12.923% | 6 | 151 | +8.471% |
| 2025-08-01 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -9.011% | 1 | 155 | +22.488% |
| 2025-07-31 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -7.143% | 2 | 154 | +11.451% |
| 2025-07-30 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +3.397% | 2 | 152 | +3.490% |
| 2025-07-29 | 46.9500 | 47.3900 | 46.9500 | 47.3900 | +7.999% | 6 | 150 | +7.006% |
| 2025-07-28 | 43.8800 | 43.8800 | 43.8800 | 43.8800 | +9.290% | 1 | 150 | +15.565% |
| 2025-07-24 | 40.7000 | 40.7000 | 40.1500 | 40.1500 | -5.596% | 2 | 150 | +26.301% |
| 2025-07-21 | 42.5300 | 42.5300 | 42.5300 | 42.5300 | +5.272% | 1 | 150 | +19.233% |
| 2025-07-18 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +4.799% | 10 | 150 | +25.520% |
| 2025-07-16 | 38.3000 | 38.6500 | 37.9500 | 38.5500 | -4.697% | 37 | 150 | +31.543% |
| 2025-07-15 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | +7.867% | 10 | 126 | +25.365% |
| 2025-07-10 | 37.3000 | 37.5500 | 37.2500 | 37.5000 | -4.337% | 30 | 130 | +35.227% |
| 2025-07-09 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +3.704% | 12 | 130 | +29.362% |
| 2025-07-08 | 37.8500 | 37.8500 | 37.8000 | 37.8000 | +3.053% | 12 | 142 | +34.153% |
| 2025-07-02 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | -4.029% | 1 | 142 | +38.250% |
| 2025-06-30 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | +4.856% | 20 | 141 | +32.679% |
| 2025-06-27 | 36.5000 | 36.5000 | 36.4500 | 36.4500 | +9.295% | 20 | 141 | +39.122% |
| 2025-06-24 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +16.000% | 3 | 141 | +52.054% |
| 2025-06-18 | 29.8100 | 29.8100 | 28.7500 | 28.7500 | -3.523% | 2 | 140 | +76.383% |
| 2025-06-11 | 28.5500 | 30.0000 | 28.5000 | 29.8000 | +13.179% | 46 | 140 | +70.168% |
| 2025-06-10 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | -2.481% | 1 | 116 | +92.594% |
| 2025-06-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -7.216% | 1 | 116 | +87.815% |
| 2025-06-06 | 29.1000 | 29.1000 | 28.9800 | 29.1000 | -17.610% | 14 | 115 | +74.261% |
| 2025-06-05 | 35.3200 | 35.3200 | 35.3200 | 35.3200 | +0.227% | 12 | 111 | +43.573% |
| 2025-06-04 | 36.2000 | 36.2000 | 35.2400 | 35.2400 | +13.861% | 5 | 99 | +43.899% |
| 2025-06-03 | 30.7900 | 31.1500 | 30.7900 | 30.9500 | +17.457% | 14 | 100 | +63.845% |
| 2025-05-29 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +5.190% | 1 | 105 | +92.448% |
| 2025-05-21 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +5.252% | 3 | 104 | +102.435% |
| 2025-05-13 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +56.579% | 1 | 104 | +113.067% |
| 2025-05-08 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +6.967% | 1 | 105 | +233.618% |
| 2025-05-02 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +34.057% | 78 | 104 | +256.861% |
| 2025-04-28 | 10.3800 | 10.6000 | 10.3800 | 10.6000 | +138.202% | 2 | 104 | +378.396% |
| 2025-04-04 | 4.2500 | 4.4800 | 4.0500 | 4.4500 | -11.881% | 184 | 105 | +1039.551% |
| 2025-04-03 | 5.7000 | 5.7000 | 5.0200 | 5.0500 | -27.857% | 53 | 105 | +904.158% |
| 2025-04-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -30.000% | 1 | 102 | +624.429% |
| 2025-03-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -20.319% | 1 | 101 | +407.100% |
| 2025-03-07 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | -2.562% | 4 | 102 | +304.064% |
| 2025-03-05 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +6.271% | 3 | 102 | +293.711% |
| 2025-03-04 | 11.0600 | 12.1200 | 11.0600 | 12.1200 | -0.082% | 5 | 102 | +318.399% |
| 2025-03-03 | 12.7500 | 13.0100 | 12.1000 | 12.1300 | -18.591% | 19 | 103 | +318.054% |
| 2025-02-28 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -37.917% | 2 | 85 | +240.336% |
| 2025-02-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -11.111% | 2 | 85 | +111.292% |
| 2025-02-10 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.887% | 1 | 85 | +87.815% |
| 2025-02-06 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -7.245% | 1 | 86 | +91.358% |
| 2025-02-05 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | +39.094% | 2 | 85 | +77.494% |
| 2025-02-03 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -29.898% | 4 | 85 | +146.884% |
| 2025-01-22 | 29.4000 | 29.4000 | 29.1500 | 29.3000 | +14.498% | 132 | 81 | +73.072% |
| 2025-01-16 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | -1.954% | 1 | 15 | +98.163% |
| 2025-01-03 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -1.361% | 2 | 14 | +94.291% |
| 2024-12-23 | 26.6600 | 26.7500 | 26.4600 | 26.4600 | +14.794% | 11 | 14 | +91.648% |
| 2024-12-19 | 25.3500 | 25.3500 | 23.0000 | 23.0500 | -24.550% | 12 | 13 | +120.000% |
| 2024-12-17 | 32.0000 | 32.0000 | 30.5500 | 30.5500 | 0.000% | 3 | 2 | +65.990% |