AVGO261218C00290000
AVGO Dec 18 2026 290.00 Call
optionOPRA
EODOct 6, 2026
95.00USD+19.768%(+15.68)1Vol364OI
AVGO261218C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +19.768% | 1 | 364 | 0.000% |
| 2026-10-05 | 79.3200 | 79.3200 | 79.3200 | 79.3200 | +16.050% | 1 | 365 | +19.768% |
| 2026-09-28 | 70.4000 | 70.4000 | 68.3500 | 68.3500 | +1.169% | 11 | 365 | +38.990% |
| 2026-09-24 | 68.4000 | 68.4200 | 67.5600 | 67.5600 | -8.604% | 9 | 359 | +40.616% |
| 2026-09-23 | 74.5700 | 74.5700 | 73.9200 | 73.9200 | -9.567% | 6 | 357 | +28.517% |
| 2026-09-21 | 75.3000 | 81.7400 | 75.3000 | 81.7400 | +16.356% | 29 | 350 | +16.222% |
| 2026-09-18 | 70.2500 | 70.2500 | 70.2500 | 70.2500 | +2.480% | 1 | 350 | +35.231% |
| 2026-09-17 | 68.0000 | 68.5500 | 68.0000 | 68.5500 | +14.920% | 5 | 350 | +38.585% |
| 2026-09-16 | 62.7000 | 62.8300 | 59.6400 | 59.6500 | -0.716% | 4 | 349 | +59.262% |
| 2026-09-15 | 60.6500 | 60.6500 | 60.0800 | 60.0800 | -10.821% | 4 | 349 | +58.123% |
| 2026-09-14 | 67.6300 | 67.6300 | 67.0000 | 67.3700 | -18.240% | 7 | 345 | +41.012% |
| 2026-09-09 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | -2.347% | 1 | 345 | +15.291% |
| 2026-09-08 | 84.3800 | 84.3800 | 84.3800 | 84.3800 | +30.035% | 1 | 346 | +12.586% |
| 2026-09-03 | 64.8900 | 64.8900 | 64.8900 | 64.8900 | -27.008% | 1 | 346 | +46.402% |
| 2026-09-02 | 89.4400 | 89.4400 | 87.6000 | 88.9000 | -1.222% | 5 | 344 | +6.862% |
| 2026-09-01 | 88.7300 | 90.0000 | 88.7300 | 90.0000 | -0.387% | 5 | 347 | +5.556% |
| 2026-08-31 | 89.4600 | 90.4000 | 88.3200 | 90.3500 | +19.132% | 8 | 343 | +5.147% |
| 2026-08-26 | 75.8400 | 75.8400 | 75.8400 | 75.8400 | -6.255% | 1 | 343 | +25.264% |
| 2026-08-25 | 81.7100 | 81.7100 | 80.9000 | 80.9000 | -1.987% | 3 | 344 | +17.429% |
| 2026-08-24 | 83.0500 | 83.0500 | 82.5400 | 82.5400 | -9.486% | 5 | 345 | +15.096% |
| 2026-08-21 | 89.4000 | 91.1900 | 89.4000 | 91.1900 | +6.717% | 7 | 338 | +4.178% |
| 2026-08-19 | 86.5200 | 86.5200 | 84.4400 | 85.4500 | -26.872% | 8 | 332 | +11.176% |
| 2026-08-14 | 116.8500 | 116.8500 | 116.8500 | 116.8500 | -18.571% | 1 | 332 | -18.699% |
| 2026-08-05 | 143.5000 | 143.5000 | 143.5000 | 143.5000 | +2.281% | 1 | 333 | -33.798% |
| 2026-08-04 | 136.0000 | 140.3000 | 136.0000 | 140.3000 | +22.618% | 2 | 333 | -32.288% |
| 2026-08-03 | 114.4200 | 114.4200 | 114.4200 | 114.4200 | +8.424% | 1 | 333 | -16.973% |
| 2026-07-28 | 101.2500 | 105.5300 | 101.2500 | 105.5300 | -2.916% | 30 | 343 | -9.978% |
| 2026-07-27 | 108.7000 | 108.7000 | 108.7000 | 108.7000 | -4.490% | 10 | 353 | -12.603% |
| 2026-07-21 | 111.7300 | 114.1400 | 111.7300 | 113.8100 | +14.187% | 10 | 346 | -16.528% |
| 2026-07-17 | 95.9700 | 99.6700 | 95.9700 | 99.6700 | -14.505% | 2 | 346 | -4.685% |
| 2026-07-15 | 116.5800 | 116.5800 | 116.5800 | 116.5800 | -4.018% | 2 | 348 | -18.511% |
| 2026-07-14 | 121.0000 | 121.4600 | 121.0000 | 121.4600 | +13.748% | 7 | 348 | -21.785% |
| 2026-07-06 | 110.0000 | 110.0000 | 105.7900 | 106.7800 | +16.904% | 18 | 344 | -11.032% |
| 2026-07-02 | 91.3400 | 91.3400 | 91.3400 | 91.3400 | -9.475% | 10 | 334 | +4.007% |
| 2026-06-29 | 100.9000 | 100.9000 | 100.9000 | 100.9000 | +0.348% | 1 | 334 | -5.847% |
| 2026-06-26 | 100.1000 | 100.5500 | 100.1000 | 100.5500 | -10.263% | 3 | 334 | -5.520% |
| 2026-06-23 | 112.2000 | 112.2000 | 112.0500 | 112.0500 | -9.637% | 2 | 334 | -15.216% |
| 2026-06-17 | 124.1000 | 124.1000 | 124.0000 | 124.0000 | +1.515% | 10 | 329 | -23.387% |
| 2026-06-15 | 122.1500 | 122.1500 | 122.1500 | 122.1500 | +4.877% | 3 | 329 | -22.227% |
| 2026-06-11 | 116.9500 | 116.9500 | 116.4700 | 116.4700 | +10.924% | 2 | 329 | -18.434% |
| 2026-06-10 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -8.616% | 1 | 329 | -9.524% |
| 2026-06-09 | 103.8700 | 114.9000 | 103.8700 | 114.9000 | -2.627% | 4 | 329 | -17.319% |
| 2026-06-05 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | -21.454% | 1 | 328 | -19.492% |
| 2026-06-04 | 150.2300 | 150.2300 | 150.2300 | 150.2300 | -28.240% | 1 | 328 | -36.764% |
| 2026-06-03 | 208.7900 | 209.3500 | 208.7900 | 209.3500 | +3.705% | 11 | 339 | -54.621% |
| 2026-06-02 | 200.9300 | 201.8700 | 200.9300 | 201.8700 | +15.262% | 3 | 341 | -52.940% |
| 2026-06-01 | 175.1400 | 175.1400 | 175.1400 | 175.1400 | +12.630% | 1 | 342 | -45.758% |
| 2026-05-28 | 152.0300 | 155.5000 | 152.0300 | 155.5000 | +10.653% | 5 | 340 | -38.907% |
| 2026-05-22 | 140.5300 | 140.5300 | 140.5300 | 140.5300 | -4.453% | 1 | 341 | -32.399% |
| 2026-05-18 | 147.0800 | 147.0800 | 147.0800 | 147.0800 | -11.178% | 1 | 341 | -35.409% |
| 2026-05-14 | 159.7300 | 165.5900 | 159.3300 | 165.5900 | +14.698% | 4 | 341 | -42.629% |
| 2026-05-13 | 144.3700 | 144.3700 | 144.3700 | 144.3700 | -8.603% | 2 | 341 | -34.197% |
| 2026-05-11 | 156.0000 | 157.9600 | 154.8200 | 157.9600 | +6.085% | 3 | 340 | -39.858% |
| 2026-05-01 | 150.5000 | 150.5000 | 148.9000 | 148.9000 | +1.986% | 4 | 341 | -36.199% |
| 2026-04-30 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | +10.942% | 1 | 341 | -34.932% |
| 2026-04-29 | 131.4000 | 131.6000 | 131.4000 | 131.6000 | -11.648% | 2 | 341 | -27.812% |
| 2026-04-24 | 148.9500 | 148.9500 | 148.9500 | 148.9500 | -5.188% | 1 | 340 | -36.220% |
| 2026-04-23 | 157.5000 | 157.5000 | 157.1000 | 157.1000 | +7.928% | 2 | 340 | -39.529% |
| 2026-04-22 | 145.5600 | 145.5600 | 145.5600 | 145.5600 | +11.115% | 10 | 350 | -34.735% |
| 2026-04-20 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | +0.576% | 1 | 350 | -27.481% |
| 2026-04-15 | 130.2500 | 130.2500 | 130.2500 | 130.2500 | +12.702% | 1 | 350 | -27.063% |
| 2026-04-14 | 115.5700 | 115.5700 | 115.5700 | 115.5700 | -0.371% | 10 | 340 | -17.799% |
| 2026-04-13 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | +2.956% | 1 | 341 | -18.103% |
| 2026-04-10 | 110.0000 | 112.6700 | 110.0000 | 112.6700 | +23.325% | 10 | 341 | -15.683% |
| 2026-04-08 | 92.0000 | 95.0000 | 91.3600 | 91.3600 | +17.128% | 3 | 342 | +3.984% |
| 2026-04-07 | 80.2500 | 80.2500 | 77.5900 | 78.0000 | +19.339% | 11 | 344 | +21.795% |
| 2026-04-01 | 65.3600 | 65.3600 | 65.3600 | 65.3600 | +3.254% | 2 | 344 | +45.349% |
| 2026-03-31 | 57.0000 | 63.3500 | 57.0000 | 63.3000 | +21.848% | 9 | 344 | +50.079% |
| 2026-03-30 | 54.8700 | 54.8700 | 51.9500 | 51.9500 | -20.989% | 16 | 344 | +82.868% |
| 2026-03-26 | 67.3300 | 67.4100 | 65.7500 | 65.7500 | -10.908% | 7 | 339 | +44.487% |
| 2026-03-23 | 73.8000 | 73.8000 | 73.8000 | 73.8000 | +12.158% | 10 | 339 | +28.726% |
| 2026-03-20 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | -6.996% | 10 | 343 | +44.377% |
| 2026-03-19 | 70.7500 | 70.7500 | 70.7500 | 70.7500 | +0.212% | 1 | 339 | +34.276% |
| 2026-03-17 | 75.2300 | 75.2300 | 70.6000 | 70.6000 | -8.833% | 4 | 338 | +34.561% |
| 2026-03-16 | 76.2300 | 77.4400 | 76.2300 | 77.4400 | -15.835% | 2 | 335 | +22.676% |
| 2026-03-11 | 91.8400 | 92.0100 | 91.8400 | 92.0100 | -4.375% | 2 | 336 | +3.250% |
| 2026-03-10 | 96.2200 | 96.2200 | 96.2200 | 96.2200 | +6.911% | 2 | 335 | -1.268% |
| 2026-03-09 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +8.604% | 1 | 337 | +5.556% |
| 2026-03-05 | 76.6000 | 82.8700 | 76.6000 | 82.8700 | +22.137% | 5 | 359 | +14.637% |
| 2026-03-03 | 67.8500 | 67.8500 | 67.8500 | 67.8500 | -7.372% | 1 | 358 | +40.015% |
| 2026-03-02 | 71.1200 | 73.3500 | 71.1200 | 73.2500 | -16.978% | 102 | 359 | +29.693% |
| 2026-02-25 | 85.6000 | 88.2300 | 85.6000 | 88.2300 | +11.331% | 3 | 334 | +7.673% |
| 2026-02-24 | 79.9500 | 79.9500 | 79.2500 | 79.2500 | -2.581% | 3 | 334 | +19.874% |
| 2026-02-23 | 81.2500 | 81.3500 | 81.2500 | 81.3500 | -4.798% | 2 | 334 | +16.779% |
| 2026-02-20 | 85.4500 | 85.4500 | 85.4500 | 85.4500 | -2.142% | 1 | 333 | +11.176% |
| 2026-02-17 | 86.4000 | 87.3800 | 86.1500 | 87.3200 | -4.568% | 179 | 334 | +8.795% |
| 2026-02-11 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | -4.038% | 2 | 324 | +3.825% |
| 2026-02-09 | 95.0000 | 95.3500 | 95.0000 | 95.3500 | +19.187% | 2 | 324 | -0.367% |
| 2026-02-06 | 76.0000 | 80.0000 | 76.0000 | 80.0000 | +11.343% | 2 | 326 | +18.750% |
| 2026-02-05 | 80.0000 | 80.0000 | 71.8500 | 71.8500 | +11.000% | 4 | 326 | +32.220% |
| 2026-02-04 | 71.1000 | 72.7300 | 62.6600 | 64.7300 | -10.594% | 48 | 325 | +46.763% |
| 2026-02-03 | 77.3200 | 77.3200 | 70.3700 | 72.4000 | -17.352% | 47 | 353 | +31.215% |
| 2026-02-02 | 87.6000 | 87.6000 | 87.6000 | 87.6000 | +2.696% | 1 | 309 | +8.447% |
| 2026-01-30 | 85.3000 | 85.3000 | 85.3000 | 85.3000 | -0.082% | 10 | 309 | +11.372% |
| 2026-01-28 | 85.3700 | 85.3700 | 85.3700 | 85.3700 | -1.078% | 1 | 309 | +11.280% |
| 2026-01-27 | 84.1100 | 86.3000 | 82.8000 | 86.3000 | +10.641% | 653 | 308 | +10.081% |
| 2026-01-23 | 76.0000 | 78.0000 | 76.0000 | 78.0000 | -4.878% | 3 | 694 | +21.795% |
| 2026-01-21 | 85.2000 | 85.2000 | 82.0000 | 82.0000 | -7.397% | 3 | 694 | +15.854% |
| 2026-01-20 | 92.4000 | 92.4000 | 88.5500 | 88.5500 | -10.447% | 26 | 694 | +7.284% |
| 2026-01-15 | 98.9000 | 98.9000 | 98.8800 | 98.8800 | +10.160% | 14 | 694 | -3.924% |
| 2026-01-14 | 97.4600 | 97.4600 | 89.7600 | 89.7600 | -16.049% | 5 | 708 | +5.838% |
| 2026-01-13 | 105.0000 | 106.9200 | 105.0000 | 106.9200 | +5.987% | 3 | 707 | -11.149% |
| 2026-01-12 | 96.6000 | 100.8800 | 96.6000 | 100.8800 | +5.193% | 2 | 707 | -5.829% |
| 2026-01-09 | 95.9000 | 95.9000 | 95.9000 | 95.9000 | +9.625% | 1 | 707 | -0.938% |
| 2026-01-08 | 89.5000 | 89.5000 | 87.4800 | 87.4800 | -12.520% | 2 | 707 | +8.596% |
| 2026-01-06 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +5.597% | 1 | 707 | -5.000% |
| 2026-01-05 | 96.9100 | 96.9100 | 93.9600 | 94.7000 | -4.594% | 3 | 707 | +0.317% |
| 2026-01-02 | 106.8000 | 109.3300 | 99.2600 | 99.2600 | +0.283% | 10 | 707 | -4.292% |
| 2025-12-31 | 98.9800 | 98.9800 | 98.9800 | 98.9800 | -1.757% | 2 | 706 | -4.021% |
| 2025-12-26 | 100.7500 | 100.7500 | 100.7500 | 100.7500 | -1.080% | 1 | 706 | -5.707% |
| 2025-12-24 | 101.2800 | 101.8500 | 101.2800 | 101.8500 | +1.253% | 2 | 706 | -6.726% |
| 2025-12-23 | 94.3000 | 100.5900 | 94.3000 | 100.5900 | +3.328% | 7 | 706 | -5.557% |
| 2025-12-22 | 94.1500 | 97.3500 | 94.1500 | 97.3500 | +7.143% | 3 | 709 | -2.414% |
| 2025-12-19 | 90.4200 | 90.8600 | 90.4200 | 90.8600 | +6.668% | 4 | 709 | +4.556% |
| 2025-12-18 | 86.9500 | 86.9500 | 84.4900 | 85.1800 | -0.070% | 6 | 709 | +11.529% |
| 2025-12-17 | 87.0000 | 87.0000 | 81.6300 | 85.2400 | -10.743% | 21 | 709 | +11.450% |
| 2025-12-16 | 93.5100 | 95.5000 | 93.2400 | 95.5000 | -1.546% | 5 | 709 | -0.524% |
| 2025-12-15 | 100.1000 | 100.1000 | 95.6100 | 97.0000 | -15.652% | 4 | 709 | -2.062% |
| 2025-12-12 | 123.2800 | 123.2800 | 114.6000 | 115.0000 | -21.287% | 6 | 707 | -17.391% |
| 2025-12-11 | 149.9000 | 149.9000 | 142.0500 | 146.1000 | -3.920% | 51 | 707 | -34.976% |
| 2025-12-10 | 152.0600 | 152.0600 | 152.0600 | 152.0600 | +3.092% | 1 | 757 | -37.525% |
| 2025-12-09 | 147.5000 | 147.5000 | 147.5000 | 147.5000 | +7.743% | 1 | 758 | -35.593% |
| 2025-12-05 | 136.4600 | 136.9000 | 136.4600 | 136.9000 | +8.867% | 15 | 758 | -30.606% |
| 2025-12-03 | 125.8000 | 125.8000 | 125.7500 | 125.7500 | -3.846% | 2 | 744 | -24.453% |
| 2025-12-02 | 131.5000 | 131.5000 | 130.7800 | 130.7800 | -6.586% | 3 | 744 | -27.359% |
| 2025-12-01 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | -4.450% | 1 | 744 | -32.143% |
| 2025-11-28 | 146.5200 | 146.5200 | 146.5200 | 146.5200 | +9.058% | 1 | 744 | -35.162% |
| 2025-11-25 | 133.5000 | 134.3500 | 132.0000 | 134.3500 | +6.214% | 12 | 744 | -29.289% |
| 2025-11-24 | 117.3500 | 126.4900 | 117.3500 | 126.4900 | +24.621% | 2 | 743 | -24.895% |
| 2025-11-21 | 99.7400 | 101.5000 | 99.7400 | 101.5000 | -8.186% | 2 | 744 | -6.404% |
| 2025-11-20 | 110.5500 | 110.5500 | 110.5500 | 110.5500 | +0.500% | 2 | 743 | -14.066% |
| 2025-11-19 | 101.8200 | 111.5000 | 101.8200 | 110.0000 | +9.344% | 6 | 743 | -13.636% |
| 2025-11-14 | 97.0000 | 100.7500 | 97.0000 | 100.6000 | +5.672% | 46 | 746 | -5.567% |
| 2025-11-13 | 95.2000 | 95.2000 | 95.2000 | 95.2000 | -14.141% | 1 | 750 | -0.210% |
| 2025-11-10 | 110.4000 | 110.8800 | 110.4000 | 110.8800 | -14.047% | 2 | 750 | -14.322% |
| 2025-10-31 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | -2.568% | 10 | 750 | -26.357% |
| 2025-10-29 | 132.4000 | 132.4000 | 132.4000 | 132.4000 | +30.187% | 1 | 750 | -28.248% |
| 2025-10-21 | 101.7000 | 101.7000 | 101.7000 | 101.7000 | -3.345% | 2 | 750 | -6.588% |
| 2025-10-17 | 105.2200 | 105.2200 | 105.2200 | 105.2200 | -5.953% | 1 | 748 | -9.713% |
| 2025-10-15 | 111.8800 | 111.8800 | 111.8800 | 111.8800 | +7.577% | 1 | 747 | -15.088% |
| 2025-10-14 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -7.883% | 1 | 747 | -8.654% |
| 2025-10-13 | 108.0500 | 112.9000 | 108.0500 | 112.9000 | +22.518% | 5 | 747 | -15.855% |
| 2025-10-10 | 92.1500 | 92.1500 | 92.1500 | 92.1500 | +0.710% | 1 | 748 | +3.093% |
| 2025-10-01 | 92.1500 | 92.1500 | 91.5000 | 91.5000 | +2.578% | 7 | 747 | +3.825% |
| 2025-09-30 | 86.0000 | 89.2000 | 86.0000 | 89.2000 | -3.201% | 6 | 745 | +6.502% |
| 2025-09-26 | 92.1500 | 92.1500 | 92.1500 | 92.1500 | -1.285% | 2 | 744 | +3.093% |
| 2025-09-25 | 93.3500 | 93.3500 | 93.3500 | 93.3500 | -2.557% | 5 | 745 | +1.768% |
| 2025-09-24 | 95.4000 | 95.8000 | 95.4000 | 95.8000 | -3.427% | 2 | 745 | -0.835% |
| 2025-09-22 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | -0.442% | 1 | 743 | -4.234% |
| 2025-09-19 | 99.6400 | 99.6400 | 99.6400 | 99.6400 | -2.505% | 1 | 743 | -4.657% |
| 2025-09-17 | 111.9500 | 111.9500 | 102.1500 | 102.2000 | -8.750% | 53 | 743 | -7.045% |
| 2025-09-16 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | -2.183% | 2 | 793 | -15.179% |
| 2025-09-11 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | +2.534% | 1 | 793 | -17.031% |
| 2025-09-10 | 111.6700 | 111.6700 | 111.6700 | 111.6700 | +19.306% | 2 | 794 | -14.928% |
| 2025-09-09 | 93.6000 | 93.6000 | 93.6000 | 93.6000 | -8.816% | 1 | 796 | +1.496% |
| 2025-09-08 | 102.6500 | 102.6500 | 102.6500 | 102.6500 | +9.388% | 1 | 796 | -7.453% |
| 2025-09-05 | 102.0000 | 102.0000 | 87.9000 | 93.8400 | +33.847% | 762 | 797 | +1.236% |
| 2025-09-04 | 70.0000 | 70.1100 | 69.0000 | 70.1100 | +2.127% | 11 | 173 | +35.501% |
| 2025-09-03 | 68.7000 | 69.0000 | 68.6500 | 68.6500 | +3.905% | 11 | 179 | +38.383% |
| 2025-09-02 | 64.0500 | 66.0700 | 64.0500 | 66.0700 | +1.257% | 3 | 183 | +43.787% |
| 2025-08-29 | 65.5000 | 65.5000 | 63.9500 | 65.2500 | -11.501% | 26 | 167 | +45.594% |
| 2025-08-28 | 71.2500 | 73.7300 | 71.2500 | 73.7300 | +11.984% | 7 | 167 | +28.849% |
| 2025-08-27 | 65.8500 | 65.8500 | 65.8400 | 65.8400 | -0.137% | 5 | 171 | +44.289% |
| 2025-08-26 | 66.4000 | 66.4000 | 65.9300 | 65.9300 | +0.965% | 3 | 166 | +44.092% |
| 2025-08-22 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | +5.136% | 1 | 167 | +45.482% |
| 2025-08-20 | 62.1100 | 62.1100 | 62.1100 | 62.1100 | -3.105% | 1 | 166 | +52.954% |
| 2025-08-19 | 65.4300 | 65.4300 | 64.1000 | 64.1000 | -9.194% | 3 | 165 | +48.206% |
| 2025-08-18 | 70.8300 | 70.8300 | 70.5800 | 70.5900 | -5.185% | 19 | 164 | +34.580% |
| 2025-08-14 | 74.4500 | 74.4500 | 74.4500 | 74.4500 | -0.733% | 9 | 164 | +27.602% |
| 2025-08-12 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +2.881% | 1 | 155 | +26.667% |
| 2025-08-11 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | +1.787% | 10 | 156 | +30.316% |
| 2025-08-08 | 71.6200 | 71.6200 | 71.6200 | 71.6200 | -0.707% | 1 | 162 | +32.645% |
| 2025-08-07 | 72.1300 | 72.1300 | 72.1300 | 72.1300 | +13.092% | 1 | 163 | +31.707% |
| 2025-08-06 | 63.7800 | 63.7800 | 63.7800 | 63.7800 | -5.047% | 1 | 164 | +48.950% |
| 2025-08-04 | 67.8500 | 67.8500 | 67.1700 | 67.1700 | +8.426% | 2 | 163 | +41.432% |
| 2025-08-01 | 62.7500 | 63.0000 | 61.9500 | 61.9500 | -4.058% | 5 | 163 | +53.349% |
| 2025-07-31 | 64.5700 | 64.5700 | 64.5700 | 64.5700 | -7.094% | 15 | 160 | +47.127% |
| 2025-07-30 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | +3.269% | 10 | 163 | +36.691% |
| 2025-07-29 | 69.9500 | 70.0000 | 67.3000 | 67.3000 | +8.496% | 61 | 173 | +41.159% |
| 2025-07-25 | 62.8300 | 62.8300 | 62.0300 | 62.0300 | +0.242% | 2 | 138 | +53.152% |
| 2025-07-24 | 60.8000 | 61.8800 | 60.8000 | 61.8800 | +9.716% | 12 | 138 | +53.523% |
| 2025-07-23 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | -8.293% | 1 | 138 | +68.440% |
| 2025-07-21 | 62.4000 | 62.4000 | 61.5000 | 61.5000 | +4.681% | 7 | 137 | +54.472% |
| 2025-07-18 | 62.0000 | 62.0000 | 58.7500 | 58.7500 | -5.135% | 3 | 130 | +61.702% |
| 2025-07-17 | 60.3200 | 61.9300 | 60.3200 | 61.9300 | +12.826% | 3 | 127 | +53.399% |
| 2025-07-10 | 54.6000 | 54.8900 | 54.3800 | 54.8900 | -3.158% | 8 | 126 | +73.073% |
| 2025-07-09 | 56.6800 | 56.6800 | 56.6800 | 56.6800 | +3.848% | 2 | 123 | +67.608% |
| 2025-07-08 | 55.4000 | 55.4000 | 54.5800 | 54.5800 | -2.011% | 13 | 123 | +74.056% |
| 2025-07-07 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | +7.946% | 1 | 115 | +70.557% |
| 2025-07-02 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | -0.807% | 10 | 114 | +84.109% |
| 2025-07-01 | 52.0200 | 52.0200 | 52.0200 | 52.0200 | -5.675% | 1 | 104 | +82.622% |
| 2025-06-30 | 55.1500 | 55.1500 | 55.1500 | 55.1500 | +3.861% | 10 | 104 | +72.257% |
| 2025-06-27 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | -0.840% | 1 | 104 | +78.908% |
| 2025-06-26 | 51.7000 | 53.5500 | 51.5500 | 53.5500 | +8.291% | 3 | 103 | +77.404% |
| 2025-06-25 | 50.5200 | 52.0000 | 49.4000 | 49.4500 | -1.100% | 10 | 103 | +92.113% |
| 2025-06-24 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +6.045% | 5 | 98 | +90.000% |
| 2025-06-12 | 45.9700 | 47.1500 | 45.9700 | 47.1500 | +19.367% | 2 | 93 | +101.485% |
| 2025-06-09 | 40.3000 | 40.3000 | 39.5000 | 39.5000 | -22.776% | 12 | 92 | +140.506% |
| 2025-06-05 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | +1.367% | 1 | 94 | +85.728% |
| 2025-06-04 | 50.0000 | 50.4600 | 50.0000 | 50.4600 | +7.134% | 4 | 93 | +88.268% |
| 2025-06-03 | 46.0000 | 48.1500 | 45.8500 | 47.1000 | +8.902% | 26 | 89 | +101.699% |
| 2025-06-02 | 42.4400 | 43.2500 | 42.4400 | 43.2500 | +12.484% | 15 | 83 | +119.653% |
| 2025-05-29 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +6.776% | 1 | 82 | +147.074% |
| 2025-05-27 | 36.2600 | 36.2600 | 36.0100 | 36.0100 | +6.728% | 3 | 82 | +163.816% |
| 2025-05-14 | 33.7400 | 33.7400 | 33.7400 | 33.7400 | -4.284% | 5 | 82 | +181.565% |
| 2025-05-13 | 35.4100 | 35.4100 | 35.2500 | 35.2500 | +23.771% | 20 | 82 | +169.504% |
| 2025-05-12 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +8.495% | 1 | 78 | +233.567% |
| 2025-05-08 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +60.061% | 1 | 78 | +261.905% |
| 2025-04-30 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -3.416% | 2 | 79 | +479.268% |
| 2025-04-28 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +104.578% | 2 | 79 | +459.482% |
| 2025-04-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -13.990% | 1 | 77 | +1044.578% |
| 2025-04-03 | 10.0500 | 10.1000 | 9.6500 | 9.6500 | -18.565% | 110 | 77 | +884.456% |
| 2025-03-31 | 10.8500 | 11.8500 | 10.8500 | 11.8500 | -2.869% | 51 | 144 | +701.688% |
| 2025-03-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.215% | 2 | 193 | +678.689% |
| 2025-03-27 | 12.2500 | 12.3500 | 12.2500 | 12.3500 | -37.182% | 18 | 193 | +669.231% |
| 2025-03-13 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | -1.847% | 1 | 186 | +383.215% |
| 2025-03-07 | 17.8100 | 20.0300 | 17.5700 | 20.0300 | +2.194% | 12 | 186 | +374.289% |
| 2025-03-03 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -7.851% | 20 | 188 | +384.694% |
| 2025-02-28 | 21.8700 | 22.2800 | 21.2700 | 21.2700 | -10.780% | 12 | 201 | +346.638% |
| 2025-02-27 | 25.2400 | 25.2400 | 23.8400 | 23.8400 | -10.712% | 2 | 205 | +298.490% |
| 2025-02-24 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -10.101% | 35 | 206 | +255.805% |
| 2025-02-21 | 30.7000 | 30.7000 | 29.7000 | 29.7000 | -13.913% | 130 | 171 | +219.865% |
| 2025-02-19 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +1.471% | 1 | 106 | +175.362% |
| 2025-01-31 | 34.0000 | 34.1100 | 33.9900 | 34.0000 | +31.988% | 16 | 107 | +179.412% |
| 2025-01-28 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | +10.416% | 8 | 99 | +268.789% |
| 2025-01-27 | 26.4000 | 26.4000 | 23.0900 | 23.3300 | -29.410% | 3 | 91 | +307.201% |
| 2025-01-10 | 32.8200 | 33.0500 | 32.8200 | 33.0500 | -9.551% | 52 | 92 | +187.443% |
| 2025-01-07 | 36.5400 | 36.5400 | 36.5400 | 36.5400 | -6.857% | 1 | 114 | +159.989% |
| 2025-01-06 | 39.2300 | 39.2300 | 39.2300 | 39.2300 | +3.101% | 1 | 106 | +142.162% |
| 2024-12-31 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | -11.614% | 6 | 106 | +149.671% |
| 2024-12-27 | 43.5000 | 43.5000 | 43.0500 | 43.0500 | +2.500% | 14 | 106 | +120.674% |
| 2024-12-24 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +12.150% | 5 | 108 | +126.190% |
| 2024-12-20 | 34.0500 | 37.4500 | 34.0500 | 37.4500 | -2.449% | 21 | 108 | +153.672% |
| 2024-12-18 | 38.3900 | 38.3900 | 38.3900 | 38.3900 | -12.071% | 20 | 88 | +147.460% |
| 2024-12-17 | 42.3900 | 44.0700 | 42.3900 | 43.6600 | -12.767% | 7 | 68 | +117.590% |
| 2024-12-16 | 37.1100 | 50.9500 | 37.1100 | 50.0500 | 0.000% | 71 | 65 | +89.810% |