AVGO261218C00280000
AVGO Dec 18 2026 280.00 Call
optionOPRA
EODOct 6, 2026
102.41USD+16.296%(+14.35)9Vol350OI
AVGO261218C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 91.0000 | 102.5000 | 91.0000 | 102.4100 | +16.296% | 9 | 351 | 0.000% |
| 2026-10-05 | 88.0600 | 88.0600 | 88.0600 | 88.0600 | +12.321% | 1 | 351 | +16.296% |
| 2026-10-02 | 82.0500 | 82.0500 | 78.4000 | 78.4000 | +1.752% | 6 | 349 | +30.625% |
| 2026-09-28 | 77.0600 | 77.0600 | 77.0500 | 77.0500 | -3.386% | 16 | 333 | +32.914% |
| 2026-09-25 | 79.7500 | 79.7500 | 79.7500 | 79.7500 | +6.975% | 1 | 334 | +28.414% |
| 2026-09-24 | 74.5500 | 74.5500 | 74.5500 | 74.5500 | -10.181% | 2 | 334 | +37.371% |
| 2026-09-23 | 83.6000 | 83.6000 | 83.0000 | 83.0000 | -7.438% | 15 | 320 | +23.386% |
| 2026-09-22 | 89.6700 | 89.6700 | 89.6700 | 89.6700 | +0.022% | 1 | 320 | +14.208% |
| 2026-09-21 | 88.0300 | 89.6500 | 88.0300 | 89.6500 | +10.352% | 2 | 320 | +14.233% |
| 2026-09-18 | 87.3000 | 88.7500 | 81.2400 | 81.2400 | +22.349% | 19 | 328 | +26.059% |
| 2026-09-16 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | -5.197% | 10 | 318 | +54.232% |
| 2026-09-15 | 70.0400 | 70.0400 | 70.0400 | 70.0400 | -8.444% | 1 | 318 | +46.216% |
| 2026-09-14 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -14.858% | 10 | 308 | +33.869% |
| 2026-09-10 | 86.9100 | 89.8500 | 86.9100 | 89.8500 | +1.468% | 12 | 305 | +13.979% |
| 2026-09-09 | 88.7300 | 89.2500 | 88.5500 | 88.5500 | -7.952% | 5 | 303 | +15.652% |
| 2026-09-08 | 99.0000 | 99.0000 | 96.2000 | 96.2000 | +12.911% | 3 | 302 | +6.455% |
| 2026-09-04 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | +5.250% | 1 | 301 | +20.200% |
| 2026-09-03 | 72.9000 | 80.9500 | 72.9000 | 80.9500 | -17.051% | 31 | 298 | +26.510% |
| 2026-09-02 | 97.5900 | 97.5900 | 97.5900 | 97.5900 | -1.034% | 1 | 297 | +4.939% |
| 2026-08-31 | 97.8500 | 98.6500 | 97.8500 | 98.6100 | +0.264% | 6 | 292 | +3.854% |
| 2026-08-27 | 98.5500 | 98.5500 | 98.3000 | 98.3500 | +0.020% | 31 | 293 | +4.128% |
| 2026-08-21 | 98.3300 | 98.3300 | 98.3300 | 98.3300 | +5.697% | 1 | 292 | +4.149% |
| 2026-08-19 | 93.0300 | 93.0300 | 93.0300 | 93.0300 | -13.861% | 1 | 292 | +10.083% |
| 2026-08-18 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -9.244% | 1 | 292 | -5.176% |
| 2026-08-14 | 124.5000 | 124.5000 | 119.0000 | 119.0000 | +1.190% | 13 | 300 | -13.941% |
| 2026-07-30 | 117.6000 | 117.6000 | 117.6000 | 117.6000 | +5.774% | 1 | 300 | -12.917% |
| 2026-07-29 | 111.1800 | 111.1800 | 111.1800 | 111.1800 | -6.177% | 1 | 299 | -7.888% |
| 2026-07-20 | 118.5000 | 118.5000 | 118.5000 | 118.5000 | +1.778% | 1 | 298 | -13.578% |
| 2026-07-16 | 119.8500 | 119.8500 | 116.4300 | 116.4300 | -17.851% | 2 | 298 | -12.042% |
| 2026-07-09 | 136.5500 | 141.7300 | 136.5500 | 141.7300 | +15.171% | 5 | 300 | -27.743% |
| 2026-07-08 | 123.0600 | 123.0600 | 123.0600 | 123.0600 | +7.673% | 1 | 301 | -16.780% |
| 2026-07-06 | 116.9500 | 116.9500 | 113.2900 | 114.2900 | +14.290% | 7 | 295 | -10.395% |
| 2026-07-02 | 107.6000 | 107.6000 | 100.0000 | 100.0000 | -23.699% | 2 | 294 | +2.410% |
| 2026-06-22 | 131.1400 | 131.1400 | 131.0600 | 131.0600 | -8.980% | 4 | 290 | -21.860% |
| 2026-06-18 | 143.9900 | 143.9900 | 143.9900 | 143.9900 | +23.713% | 1 | 291 | -28.877% |
| 2026-06-16 | 124.5000 | 124.5000 | 116.3900 | 116.3900 | -2.984% | 2 | 290 | -12.011% |
| 2026-06-12 | 119.9700 | 119.9700 | 119.9700 | 119.9700 | -1.300% | 1 | 290 | -14.637% |
| 2026-06-11 | 121.5500 | 121.5500 | 121.5500 | 121.5500 | +4.433% | 1 | 291 | -15.747% |
| 2026-06-10 | 116.3900 | 116.3900 | 116.3900 | 116.3900 | +0.362% | 1 | 290 | -12.011% |
| 2026-06-09 | 119.2200 | 119.2200 | 115.9700 | 115.9700 | -13.365% | 2 | 290 | -11.693% |
| 2026-06-05 | 135.0000 | 135.0000 | 133.8600 | 133.8600 | -15.332% | 2 | 291 | -23.495% |
| 2026-06-04 | 141.0000 | 158.1000 | 141.0000 | 158.1000 | -27.792% | 4 | 293 | -35.225% |
| 2026-06-03 | 220.4800 | 220.4800 | 216.5000 | 218.9500 | +24.936% | 10 | 299 | -53.227% |
| 2026-05-29 | 175.2500 | 175.2500 | 175.2500 | 175.2500 | +7.714% | 1 | 300 | -41.563% |
| 2026-05-28 | 160.1900 | 162.7000 | 160.1900 | 162.7000 | +4.590% | 3 | 300 | -37.056% |
| 2026-05-27 | 155.5600 | 155.5600 | 155.5600 | 155.5600 | +3.776% | 1 | 300 | -34.167% |
| 2026-05-22 | 150.1000 | 150.1000 | 149.9000 | 149.9000 | -2.650% | 2 | 300 | -31.681% |
| 2026-05-20 | 153.9000 | 153.9800 | 153.9000 | 153.9800 | -10.414% | 2 | 301 | -33.491% |
| 2026-05-14 | 171.8800 | 171.8800 | 171.8800 | 171.8800 | +12.575% | 1 | 301 | -40.418% |
| 2026-05-12 | 152.6800 | 152.6800 | 152.6800 | 152.6800 | -8.079% | 2 | 301 | -32.925% |
| 2026-05-11 | 166.1000 | 166.1000 | 166.1000 | 166.1000 | +9.673% | 2 | 302 | -38.344% |
| 2026-05-07 | 151.2600 | 151.4500 | 151.2600 | 151.4500 | -4.814% | 2 | 300 | -32.380% |
| 2026-05-06 | 160.1600 | 160.6500 | 159.1100 | 159.1100 | +0.069% | 3 | 297 | -35.636% |
| 2026-05-01 | 159.0000 | 159.0000 | 159.0000 | 159.0000 | +16.228% | 6 | 303 | -35.591% |
| 2026-04-29 | 136.8000 | 136.8000 | 136.8000 | 136.8000 | -4.822% | 2 | 303 | -25.139% |
| 2026-04-28 | 140.0000 | 143.7300 | 140.0000 | 143.7300 | -6.935% | 2 | 303 | -28.748% |
| 2026-04-27 | 154.5500 | 154.5500 | 154.4400 | 154.4400 | -3.535% | 7 | 303 | -33.689% |
| 2026-04-24 | 160.1000 | 160.1000 | 160.1000 | 160.1000 | +0.692% | 1 | 304 | -36.034% |
| 2026-04-22 | 150.0000 | 159.0000 | 150.0000 | 159.0000 | +13.978% | 2 | 304 | -35.591% |
| 2026-04-16 | 139.5000 | 139.5000 | 139.5000 | 139.5000 | +2.574% | 1 | 305 | -26.588% |
| 2026-04-15 | 136.6200 | 137.9100 | 134.7300 | 136.0000 | +14.952% | 6 | 306 | -24.699% |
| 2026-04-10 | 118.3100 | 118.3100 | 118.3100 | 118.3100 | +13.990% | 1 | 306 | -13.439% |
| 2026-04-09 | 102.0000 | 106.1000 | 102.0000 | 103.7900 | +8.318% | 9 | 306 | -1.330% |
| 2026-04-08 | 100.3500 | 100.3500 | 95.8200 | 95.8200 | +10.366% | 19 | 315 | +6.877% |
| 2026-04-07 | 79.2000 | 86.9100 | 79.2000 | 86.8200 | +21.938% | 13 | 330 | +17.957% |
| 2026-04-06 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | +3.866% | 1 | 332 | +43.834% |
| 2026-03-31 | 68.9500 | 68.9500 | 68.5500 | 68.5500 | +20.687% | 50 | 331 | +49.395% |
| 2026-03-30 | 62.3000 | 62.3000 | 56.6500 | 56.8000 | -13.939% | 17 | 291 | +80.299% |
| 2026-03-27 | 67.8100 | 67.8100 | 66.0000 | 66.0000 | -7.563% | 9 | 293 | +55.167% |
| 2026-03-26 | 72.6800 | 72.6800 | 71.4000 | 71.4000 | -7.966% | 5 | 301 | +43.431% |
| 2026-03-23 | 79.2500 | 79.2500 | 77.5500 | 77.5800 | +3.995% | 6 | 297 | +32.006% |
| 2026-03-20 | 73.9400 | 74.7600 | 73.9400 | 74.6000 | -3.117% | 8 | 294 | +37.279% |
| 2026-03-19 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +2.326% | 2 | 300 | +33.000% |
| 2026-03-18 | 80.1000 | 80.1000 | 74.9500 | 75.2500 | -3.526% | 5 | 302 | +36.093% |
| 2026-03-17 | 80.3300 | 80.3300 | 76.5300 | 78.0000 | -7.910% | 12 | 302 | +31.295% |
| 2026-03-16 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | +2.642% | 3 | 301 | +20.909% |
| 2026-03-13 | 82.2100 | 82.5200 | 81.7800 | 82.5200 | -11.668% | 13 | 298 | +24.103% |
| 2026-03-12 | 92.7000 | 93.4200 | 92.7000 | 93.4200 | -9.468% | 2 | 288 | +9.623% |
| 2026-03-10 | 103.1900 | 103.1900 | 103.1900 | 103.1900 | +9.999% | 1 | 287 | -0.756% |
| 2026-03-09 | 85.4300 | 93.8100 | 85.4300 | 93.8100 | +4.874% | 34 | 287 | +9.167% |
| 2026-03-06 | 87.6500 | 95.2400 | 87.6500 | 89.4500 | +0.494% | 6 | 289 | +14.489% |
| 2026-03-05 | 82.7000 | 89.0100 | 82.7000 | 89.0100 | +12.457% | 6 | 287 | +15.054% |
| 2026-03-04 | 79.1500 | 79.1500 | 79.1500 | 79.1500 | +4.848% | 10 | 287 | +29.387% |
| 2026-03-03 | 76.9200 | 76.9200 | 75.4900 | 75.4900 | -2.367% | 11 | 297 | +35.660% |
| 2026-03-02 | 77.3200 | 77.3200 | 77.3200 | 77.3200 | -4.461% | 1 | 307 | +32.450% |
| 2026-02-27 | 75.6000 | 80.9300 | 75.6000 | 80.9300 | +2.638% | 3 | 306 | +26.541% |
| 2026-02-26 | 79.1400 | 80.0000 | 75.2300 | 78.8500 | -0.567% | 27 | 309 | +29.880% |
| 2026-02-24 | 79.3000 | 79.3000 | 79.3000 | 79.3000 | -14.270% | 2 | 300 | +29.142% |
| 2026-02-23 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +8.824% | 1 | 302 | +10.714% |
| 2026-02-17 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -2.254% | 2 | 303 | +20.482% |
| 2026-02-13 | 86.9600 | 86.9600 | 86.9600 | 86.9600 | -15.696% | 10 | 291 | +17.767% |
| 2026-02-09 | 100.0000 | 103.5000 | 100.0000 | 103.1500 | +11.755% | 13 | 291 | -0.717% |
| 2026-02-06 | 86.0000 | 92.3000 | 86.0000 | 92.3000 | +19.097% | 6 | 287 | +10.953% |
| 2026-02-05 | 85.5000 | 85.5000 | 77.5000 | 77.5000 | +2.976% | 4 | 283 | +32.142% |
| 2026-02-04 | 71.1600 | 75.2600 | 71.1600 | 75.2600 | -3.883% | 14 | 283 | +36.075% |
| 2026-02-03 | 80.1500 | 81.4500 | 76.0000 | 78.3000 | -14.426% | 17 | 284 | +30.792% |
| 2026-01-30 | 95.6000 | 95.6000 | 91.5000 | 91.5000 | +2.578% | 3 | 275 | +11.923% |
| 2026-01-29 | 91.6500 | 91.6500 | 89.2000 | 89.2000 | -4.086% | 2 | 277 | +14.809% |
| 2026-01-28 | 87.9000 | 93.0000 | 87.9000 | 93.0000 | +6.493% | 17 | 278 | +10.118% |
| 2026-01-26 | 85.4500 | 87.3300 | 85.3400 | 87.3300 | +5.217% | 5 | 277 | +17.268% |
| 2026-01-23 | 80.7500 | 83.3000 | 80.7500 | 83.0000 | -7.778% | 9 | 275 | +23.386% |
| 2026-01-21 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -5.293% | 1 | 271 | +13.789% |
| 2026-01-20 | 95.0300 | 95.0300 | 95.0300 | 95.0300 | -8.378% | 1 | 270 | +7.766% |
| 2026-01-16 | 103.6200 | 103.7500 | 103.6100 | 103.7200 | +8.042% | 4 | 273 | -1.263% |
| 2026-01-14 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | -13.978% | 1 | 273 | +6.677% |
| 2026-01-13 | 112.0300 | 112.5400 | 111.6000 | 111.6000 | +6.743% | 25 | 273 | -8.235% |
| 2026-01-12 | 104.5500 | 104.5500 | 104.5500 | 104.5500 | +1.505% | 1 | 264 | -2.047% |
| 2026-01-09 | 98.1800 | 103.0000 | 98.1800 | 103.0000 | +0.439% | 2 | 265 | -0.573% |
| 2026-01-07 | 103.9700 | 103.9700 | 102.5500 | 102.5500 | +0.826% | 2 | 265 | -0.137% |
| 2026-01-05 | 101.7100 | 101.7100 | 101.7100 | 101.7100 | -3.820% | 1 | 263 | +0.688% |
| 2026-01-02 | 111.6000 | 111.6000 | 105.7500 | 105.7500 | -0.536% | 18 | 263 | -3.158% |
| 2025-12-31 | 105.1500 | 106.3200 | 104.6800 | 106.3200 | -2.234% | 5 | 263 | -3.678% |
| 2025-12-30 | 107.0500 | 108.7500 | 107.0500 | 108.7500 | +0.769% | 7 | 263 | -5.830% |
| 2025-12-29 | 107.5000 | 107.9200 | 107.5000 | 107.9200 | +0.484% | 5 | 258 | -5.106% |
| 2025-12-24 | 107.4000 | 107.4000 | 107.4000 | 107.4000 | +0.750% | 1 | 257 | -4.646% |
| 2025-12-23 | 104.9500 | 106.6000 | 104.6000 | 106.6000 | +4.510% | 5 | 257 | -3.931% |
| 2025-12-22 | 101.3500 | 102.0000 | 101.3500 | 102.0000 | +6.372% | 3 | 254 | +0.402% |
| 2025-12-19 | 95.5400 | 95.8900 | 95.5400 | 95.8900 | +3.777% | 11 | 254 | +6.799% |
| 2025-12-18 | 90.9000 | 92.4000 | 88.0000 | 92.4000 | +5.299% | 42 | 253 | +10.833% |
| 2025-12-17 | 90.0000 | 90.0000 | 87.7500 | 87.7500 | -14.524% | 7 | 255 | +16.707% |
| 2025-12-16 | 99.0500 | 103.4400 | 99.0500 | 102.6600 | +1.063% | 38 | 254 | -0.244% |
| 2025-12-15 | 106.4000 | 106.4000 | 101.5400 | 101.5800 | -12.128% | 38 | 248 | +0.817% |
| 2025-12-12 | 130.0000 | 130.0000 | 115.6000 | 115.6000 | -25.071% | 23 | 269 | -11.410% |
| 2025-12-11 | 154.2800 | 154.2800 | 154.2800 | 154.2800 | -4.233% | 2 | 267 | -33.621% |
| 2025-12-10 | 153.4800 | 161.1000 | 153.4800 | 161.1000 | +3.342% | 3 | 269 | -36.431% |
| 2025-12-09 | 154.2300 | 155.8900 | 154.2300 | 155.8900 | +1.557% | 6 | 268 | -34.306% |
| 2025-12-08 | 153.5000 | 153.5000 | 153.5000 | 153.5000 | +7.343% | 1 | 262 | -33.283% |
| 2025-12-05 | 140.7100 | 143.0000 | 140.7100 | 143.0000 | +10.399% | 2 | 263 | -28.385% |
| 2025-12-03 | 129.5300 | 129.5300 | 129.5300 | 129.5300 | -11.836% | 2 | 262 | -20.937% |
| 2025-12-01 | 146.9200 | 146.9200 | 146.9200 | 146.9200 | -4.299% | 1 | 262 | -30.295% |
| 2025-11-28 | 153.2100 | 153.5200 | 153.2100 | 153.5200 | +3.068% | 4 | 262 | -33.292% |
| 2025-11-26 | 149.2300 | 149.2300 | 148.9500 | 148.9500 | +12.313% | 8 | 267 | -31.245% |
| 2025-11-25 | 139.6300 | 139.6300 | 132.6200 | 132.6200 | -0.956% | 3 | 267 | -22.779% |
| 2025-11-24 | 124.7200 | 133.9000 | 124.5200 | 133.9000 | +10.016% | 15 | 267 | -23.518% |
| 2025-11-20 | 129.9000 | 129.9000 | 121.7100 | 121.7100 | +6.670% | 16 | 269 | -15.857% |
| 2025-11-19 | 114.3000 | 114.3000 | 114.1000 | 114.1000 | +8.615% | 26 | 277 | -10.245% |
| 2025-11-17 | 105.0500 | 105.0500 | 105.0500 | 105.0500 | +0.777% | 1 | 303 | -2.513% |
| 2025-11-14 | 101.4000 | 104.6500 | 101.3600 | 104.2400 | -2.942% | 9 | 303 | -1.756% |
| 2025-11-13 | 107.4000 | 107.4000 | 107.4000 | 107.4000 | -9.899% | 5 | 303 | -4.646% |
| 2025-11-10 | 118.4700 | 119.2000 | 118.4700 | 119.2000 | +14.253% | 2 | 303 | -14.086% |
| 2025-11-07 | 104.3300 | 104.3300 | 104.3300 | 104.3300 | -14.777% | 1 | 303 | -1.840% |
| 2025-11-05 | 122.4200 | 122.4200 | 122.4200 | 122.4200 | -2.841% | 1 | 304 | -16.345% |
| 2025-11-04 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | +1.490% | 1 | 305 | -18.722% |
| 2025-11-03 | 130.2800 | 130.2800 | 124.1500 | 124.1500 | -4.829% | 4 | 301 | -17.511% |
| 2025-10-30 | 133.0500 | 133.0500 | 130.4500 | 130.4500 | -4.698% | 2 | 301 | -21.495% |
| 2025-10-29 | 134.5000 | 137.4000 | 134.5000 | 136.8800 | +4.329% | 21 | 300 | -25.183% |
| 2025-10-28 | 123.6000 | 131.2000 | 123.6000 | 131.2000 | +13.113% | 10 | 281 | -21.944% |
| 2025-10-24 | 115.9900 | 115.9900 | 115.9900 | 115.9900 | +7.249% | 3 | 286 | -11.708% |
| 2025-10-23 | 108.1500 | 108.1500 | 108.1500 | 108.1500 | -3.824% | 1 | 286 | -5.307% |
| 2025-10-17 | 112.4500 | 112.4500 | 112.4500 | 112.4500 | -3.807% | 1 | 286 | -8.928% |
| 2025-10-15 | 116.9000 | 116.9000 | 116.9000 | 116.9000 | +5.363% | 10 | 285 | -12.395% |
| 2025-10-14 | 110.9500 | 110.9500 | 110.9500 | 110.9500 | -7.426% | 10 | 285 | -7.697% |
| 2025-10-13 | 111.0000 | 119.8500 | 111.0000 | 119.8500 | +25.616% | 3 | 275 | -14.552% |
| 2025-10-10 | 110.1500 | 110.1500 | 95.0000 | 95.4100 | -10.782% | 11 | 274 | +7.337% |
| 2025-10-09 | 106.9400 | 106.9400 | 106.9400 | 106.9400 | +2.130% | 5 | 274 | -4.236% |
| 2025-10-08 | 102.9000 | 104.7100 | 102.9000 | 104.7100 | +10.980% | 2 | 269 | -2.197% |
| 2025-10-07 | 94.3500 | 94.3500 | 94.3500 | 94.3500 | -7.391% | 1 | 267 | +8.543% |
| 2025-10-06 | 101.8800 | 101.8800 | 101.8800 | 101.8800 | -0.342% | 1 | 267 | +0.520% |
| 2025-10-03 | 103.1700 | 103.1700 | 102.2300 | 102.2300 | -0.263% | 2 | 267 | +0.176% |
| 2025-09-24 | 100.4000 | 102.8500 | 100.1500 | 102.5000 | -5.093% | 8 | 266 | -0.088% |
| 2025-09-17 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -9.152% | 1 | 262 | -5.176% |
| 2025-09-16 | 118.8800 | 118.8800 | 118.8800 | 118.8800 | -1.638% | 2 | 262 | -13.854% |
| 2025-09-15 | 120.8600 | 120.8600 | 120.8600 | 120.8600 | +0.717% | 10 | 260 | -15.266% |
| 2025-09-11 | 122.1200 | 122.1200 | 120.0000 | 120.0000 | -4.061% | 3 | 270 | -14.658% |
| 2025-09-10 | 117.0000 | 125.0800 | 117.0000 | 125.0800 | +18.514% | 3 | 272 | -18.124% |
| 2025-09-08 | 105.5300 | 105.5400 | 105.5300 | 105.5400 | +9.255% | 10 | 274 | -2.966% |
| 2025-09-05 | 103.5300 | 103.5300 | 95.5000 | 96.6000 | +29.664% | 24 | 284 | +6.014% |
| 2025-09-04 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +2.759% | 1 | 274 | +37.463% |
| 2025-08-29 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -7.620% | 1 | 275 | +41.255% |
| 2025-08-28 | 76.4000 | 78.4800 | 76.4000 | 78.4800 | +11.161% | 2 | 275 | +30.492% |
| 2025-08-26 | 70.7600 | 70.7600 | 70.4000 | 70.6000 | -1.342% | 7 | 274 | +45.057% |
| 2025-08-22 | 71.5600 | 71.5600 | 71.5600 | 71.5600 | +8.097% | 4 | 276 | +43.111% |
| 2025-08-21 | 66.2000 | 66.2000 | 66.2000 | 66.2000 | +1.223% | 3 | 276 | +54.698% |
| 2025-08-20 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | -6.970% | 1 | 276 | +56.590% |
| 2025-08-19 | 70.3000 | 70.3000 | 70.3000 | 70.3000 | -9.477% | 1 | 276 | +45.676% |
| 2025-08-15 | 78.0000 | 78.0000 | 77.1500 | 77.6600 | +0.466% | 6 | 275 | +31.870% |
| 2025-08-13 | 80.8500 | 80.8500 | 77.3000 | 77.3000 | -5.674% | 3 | 274 | +32.484% |
| 2025-08-12 | 81.9500 | 81.9500 | 81.9500 | 81.9500 | +5.064% | 1 | 276 | +24.966% |
| 2025-08-11 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +0.580% | 2 | 277 | +31.295% |
| 2025-08-08 | 78.7500 | 78.7500 | 77.5500 | 77.5500 | +3.982% | 2 | 275 | +32.057% |
| 2025-08-06 | 74.5800 | 74.5800 | 74.5800 | 74.5800 | +17.820% | 3 | 273 | +37.316% |
| 2025-08-01 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | -10.365% | 2 | 270 | +61.785% |
| 2025-07-31 | 75.2000 | 75.2000 | 69.1200 | 70.6200 | -1.808% | 22 | 270 | +45.016% |
| 2025-07-29 | 73.5500 | 73.5500 | 71.9200 | 71.9200 | +4.993% | 3 | 259 | +42.394% |
| 2025-07-28 | 68.0000 | 68.5000 | 68.0000 | 68.5000 | +0.058% | 3 | 260 | +49.504% |
| 2025-07-25 | 68.4600 | 68.4600 | 68.4600 | 68.4600 | +7.304% | 1 | 262 | +49.591% |
| 2025-07-24 | 65.3300 | 65.3300 | 63.8000 | 63.8000 | +6.156% | 6 | 262 | +60.517% |
| 2025-07-23 | 59.4600 | 60.1000 | 58.5000 | 60.1000 | +0.586% | 6 | 268 | +70.399% |
| 2025-07-22 | 59.3000 | 61.6000 | 59.3000 | 59.7500 | -10.218% | 8 | 268 | +71.397% |
| 2025-07-21 | 64.6600 | 66.6000 | 64.6600 | 66.5500 | +4.754% | 34 | 266 | +53.884% |
| 2025-07-18 | 64.9900 | 64.9900 | 62.4000 | 63.5300 | -4.293% | 16 | 253 | +61.199% |
| 2025-07-17 | 66.0000 | 66.3800 | 66.0000 | 66.3800 | +8.642% | 5 | 251 | +54.278% |
| 2025-07-16 | 59.1000 | 61.1000 | 59.1000 | 61.1000 | -1.181% | 4 | 251 | +67.610% |
| 2025-07-15 | 61.3600 | 62.3500 | 60.8000 | 61.8300 | +5.332% | 30 | 251 | +65.632% |
| 2025-07-14 | 58.0500 | 60.1000 | 58.0500 | 58.7000 | -1.095% | 3 | 266 | +74.463% |
| 2025-07-10 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | -2.880% | 1 | 264 | +72.553% |
| 2025-07-09 | 61.0000 | 61.1100 | 60.5700 | 61.1100 | +2.208% | 3 | 265 | +67.583% |
| 2025-07-08 | 59.7000 | 59.7900 | 59.3700 | 59.7900 | -0.648% | 3 | 265 | +71.283% |
| 2025-07-07 | 61.0300 | 61.0300 | 60.1800 | 60.1800 | +1.313% | 6 | 266 | +70.173% |
| 2025-07-03 | 59.3500 | 59.7100 | 59.3500 | 59.4000 | +3.665% | 16 | 256 | +72.407% |
| 2025-07-02 | 57.2700 | 57.3000 | 57.2700 | 57.3000 | -3.111% | 4 | 256 | +78.726% |
| 2025-06-30 | 59.1800 | 60.4800 | 59.1400 | 59.1400 | +4.858% | 4 | 260 | +73.165% |
| 2025-06-27 | 56.6100 | 56.6100 | 56.4000 | 56.4000 | -2.032% | 11 | 261 | +81.578% |
| 2025-06-26 | 57.5700 | 57.5700 | 57.5700 | 57.5700 | +7.507% | 1 | 261 | +77.888% |
| 2025-06-25 | 53.4000 | 53.7000 | 53.2500 | 53.5500 | +3.981% | 56 | 261 | +91.242% |
| 2025-06-24 | 52.9000 | 52.9000 | 51.5000 | 51.5000 | +9.342% | 15 | 219 | +98.854% |
| 2025-06-23 | 44.6500 | 47.1000 | 44.6000 | 47.1000 | -2.079% | 5 | 211 | +117.431% |
| 2025-06-18 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +5.831% | 1 | 210 | +112.911% |
| 2025-06-17 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | -4.316% | 2 | 210 | +125.325% |
| 2025-06-16 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +4.510% | 9 | 208 | +115.600% |
| 2025-06-13 | 47.9400 | 47.9400 | 45.4500 | 45.4500 | -6.327% | 20 | 199 | +125.325% |
| 2025-06-12 | 48.5200 | 48.5200 | 48.5200 | 48.5200 | +4.344% | 1 | 206 | +111.068% |
| 2025-06-11 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +8.899% | 1 | 205 | +120.237% |
| 2025-06-10 | 42.1700 | 42.7000 | 42.1700 | 42.7000 | -1.157% | 2 | 205 | +139.836% |
| 2025-06-09 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -4.107% | 2 | 204 | +137.060% |
| 2025-06-06 | 48.8000 | 48.8000 | 45.0500 | 45.0500 | -17.370% | 74 | 202 | +127.325% |
| 2025-06-05 | 54.0300 | 56.5400 | 54.0300 | 54.5200 | +0.276% | 7 | 167 | +87.839% |
| 2025-06-04 | 54.3700 | 54.3700 | 54.3700 | 54.3700 | +7.451% | 10 | 164 | +88.358% |
| 2025-06-03 | 49.2500 | 52.3000 | 49.2500 | 50.6000 | +6.706% | 46 | 154 | +102.391% |
| 2025-06-02 | 45.5500 | 47.4200 | 45.0500 | 47.4200 | +10.305% | 22 | 131 | +115.964% |
| 2025-05-29 | 41.7800 | 42.9900 | 41.7800 | 42.9900 | +0.327% | 13 | 111 | +138.218% |
| 2025-05-28 | 41.3000 | 42.8500 | 41.3000 | 42.8500 | +8.481% | 20 | 109 | +138.996% |
| 2025-05-27 | 39.2600 | 40.3200 | 39.2600 | 39.5000 | +8.815% | 35 | 101 | +159.266% |
| 2025-05-16 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -7.066% | 2 | 99 | +182.121% |
| 2025-05-14 | 39.0600 | 39.0600 | 39.0600 | 39.0600 | +5.113% | 2 | 99 | +162.186% |
| 2025-05-13 | 37.5000 | 38.3400 | 37.1600 | 37.1600 | +55.416% | 12 | 99 | +175.592% |
| 2025-05-02 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +58.976% | 2 | 105 | +328.315% |
| 2025-04-23 | 14.9900 | 15.0400 | 14.9900 | 15.0400 | +31.930% | 10 | 106 | +580.918% |
| 2025-04-21 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | -36.134% | 6 | 116 | +798.333% |
| 2025-04-11 | 17.5700 | 17.8500 | 17.5700 | 17.8500 | +38.265% | 20 | 116 | +473.725% |
| 2025-04-08 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +68.099% | 16 | 118 | +693.261% |
| 2025-04-07 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -39.048% | 7 | 106 | +1233.464% |
| 2025-04-01 | 12.6100 | 12.6100 | 12.6000 | 12.6000 | -0.552% | 30 | 109 | +712.778% |
| 2025-03-31 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -5.448% | 1 | 103 | +708.287% |
| 2025-03-28 | 13.5500 | 13.5500 | 13.4000 | 13.4000 | -2.545% | 32 | 102 | +664.254% |
| 2025-03-27 | 13.6000 | 13.7500 | 13.6000 | 13.7500 | -36.723% | 7 | 87 | +644.800% |
| 2025-03-13 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | -5.522% | 1 | 88 | +371.284% |
| 2025-03-11 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +7.477% | 5 | 88 | +345.261% |
| 2025-03-07 | 19.1700 | 21.4000 | 19.1700 | 21.4000 | +23.914% | 8 | 88 | +378.551% |
| 2025-03-06 | 17.7000 | 17.7000 | 17.2700 | 17.2700 | -19.824% | 3 | 87 | +492.994% |
| 2025-03-03 | 21.4900 | 21.5400 | 21.4900 | 21.5400 | -13.943% | 50 | 85 | +375.441% |
| 2025-02-27 | 27.6800 | 27.6800 | 25.0300 | 25.0300 | -18.734% | 5 | 124 | +309.149% |
| 2025-02-24 | 30.7500 | 30.8000 | 30.7500 | 30.8000 | -29.857% | 80 | 125 | +232.500% |
| 2025-02-11 | 43.9100 | 43.9100 | 43.9100 | 43.9100 | +9.419% | 80 | 205 | +133.227% |
| 2025-02-05 | 40.1300 | 40.1300 | 40.1300 | 40.1300 | +11.318% | 1 | 146 | +155.196% |
| 2025-01-31 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +32.781% | 2 | 146 | +184.078% |
| 2025-01-27 | 28.3000 | 28.3000 | 26.6400 | 27.1500 | -39.384% | 110 | 146 | +277.201% |
| 2025-01-24 | 46.1000 | 48.0000 | 44.7900 | 44.7900 | +1.795% | 88 | 178 | +128.645% |
| 2025-01-22 | 46.5000 | 46.5000 | 44.0000 | 44.0000 | +0.894% | 91 | 179 | +132.750% |
| 2025-01-21 | 43.6100 | 43.6100 | 43.6100 | 43.6100 | +5.084% | 7 | 94 | +134.831% |
| 2025-01-17 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +5.383% | 20 | 94 | +146.771% |
| 2025-01-16 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | +3.905% | 1 | 94 | +160.056% |
| 2025-01-15 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +7.092% | 1 | 95 | +170.211% |
| 2025-01-10 | 35.3900 | 35.3900 | 35.3900 | 35.3900 | -6.819% | 20 | 96 | +189.376% |
| 2025-01-08 | 37.5000 | 37.9800 | 37.5000 | 37.9800 | -7.366% | 3 | 92 | +169.642% |
| 2025-01-06 | 44.0000 | 44.7000 | 41.0000 | 41.0000 | -2.381% | 30 | 92 | +149.780% |
| 2025-01-02 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -2.552% | 1 | 92 | +143.833% |
| 2024-12-30 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -12.665% | 1 | 92 | +137.610% |
| 2024-12-26 | 47.8500 | 50.1500 | 47.8500 | 49.3500 | +8.058% | 5 | 92 | +107.518% |
| 2024-12-24 | 45.6700 | 45.6700 | 45.6700 | 45.6700 | +11.309% | 2 | 91 | +124.239% |
| 2024-12-23 | 41.0100 | 41.0300 | 41.0100 | 41.0300 | +1.409% | 10 | 91 | +149.598% |
| 2024-12-20 | 40.4600 | 40.4600 | 40.4600 | 40.4600 | +12.358% | 1 | 91 | +153.114% |
| 2024-12-19 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | -12.639% | 2 | 90 | +184.393% |
| 2024-12-18 | 46.6500 | 46.6500 | 41.2200 | 41.2200 | -10.683% | 3 | 92 | +148.447% |
| 2024-12-17 | 48.4600 | 48.4600 | 46.1500 | 46.1500 | -14.537% | 31 | 91 | +121.907% |
| 2024-12-16 | 49.6500 | 55.0900 | 48.2500 | 54.0000 | 0.000% | 70 | 62 | +89.648% |