AVGO261218C02750000
AVGO Dec 18 2026 2750.00 Call
optionOPRA
InactiveJul 10, 2024
191.10USD+7.299%(+13.00)1Vol28OI
AVGO261218C02750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-10 | 191.10 | 191.10 | 191.10 | 191.10 | +7.299% | 1 | 28 | 0.000% |
| 2024-07-09 | 181.47 | 181.47 | 178.10 | 178.10 | -2.837% | 2 | 28 | +7.299% |
| 2024-07-08 | 165.10 | 185.00 | 165.10 | 183.30 | +6.787% | 11 | 27 | +4.255% |
| 2024-07-05 | 179.63 | 179.63 | 171.65 | 171.65 | -4.432% | 10 | 21 | +11.331% |
| 2024-07-03 | 162.00 | 179.61 | 162.00 | 179.61 | +18.641% | 6 | 15 | +6.397% |
| 2024-07-02 | 151.39 | 151.39 | 151.39 | 151.39 | +4.163% | 1 | 15 | +26.230% |
| 2024-07-01 | 133.89 | 145.34 | 133.89 | 145.34 | +1.282% | 7 | 14 | +31.485% |
| 2024-06-28 | 145.25 | 145.25 | 143.50 | 143.50 | +10.759% | 4 | 15 | +33.171% |
| 2024-06-27 | 138.00 | 138.00 | 126.90 | 129.56 | -7.457% | 6 | 15 | +47.499% |
| 2024-06-26 | 141.00 | 141.00 | 140.00 | 140.00 | +4.478% | 6 | 12 | +36.500% |
| 2024-06-25 | 130.00 | 134.00 | 130.00 | 134.00 | -7.586% | 4 | 13 | +42.612% |
| 2024-06-24 | 166.00 | 166.00 | 145.00 | 145.00 | -20.765% | 4 | 11 | +31.793% |
| 2024-06-21 | 183.00 | 183.00 | 183.00 | 183.00 | -7.107% | 2 | 9 | +4.426% |
| 2024-06-20 | 218.41 | 224.13 | 197.00 | 197.00 | -18.274% | 6 | 8 | -2.995% |
| 2024-06-18 | 233.50 | 244.00 | 226.00 | 241.05 | 0.000% | 9 | 0 | -20.722% |