AVGO261218C02700000
AVGO Dec 18 2026 2700.00 Call
optionOPRA
InactiveJul 5, 2024
181.75USD+6.598%(+11.25)4Vol5OI
AVGO261218C02700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 186.80 | 186.80 | 181.75 | 181.75 | +6.598% | 4 | 5 | 0.000% |
| 2024-07-03 | 165.00 | 170.50 | 165.00 | 170.50 | +20.819% | 3 | 4 | +6.598% |
| 2024-07-01 | 141.12 | 141.12 | 141.12 | 141.12 | +4.410% | 1 | 3 | +28.791% |
| 2024-06-25 | 140.25 | 140.25 | 135.16 | 135.16 | -22.322% | 2 | 3 | +34.470% |
| 2024-06-24 | 174.00 | 174.00 | 174.00 | 174.00 | -31.361% | 1 | 1 | +4.454% |
| 2024-06-18 | 254.00 | 254.00 | 253.50 | 253.50 | 0.000% | 3 | 0 | -28.304% |