AVGO261218C00265000
AVGO Dec 18 2026 265.00 Call
optionOPRA
EODOct 5, 2026
101.50USD+5.994%(+5.74)1Vol320OI
AVGO261218C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | +5.994% | 1 | 321 | 0.000% |
| 2026-09-23 | 98.5000 | 98.5000 | 95.7600 | 95.7600 | -1.684% | 2 | 320 | +5.994% |
| 2026-09-21 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | +13.852% | 1 | 321 | +4.209% |
| 2026-09-03 | 85.5500 | 85.5500 | 85.5500 | 85.5500 | -35.434% | 6 | 318 | +18.644% |
| 2026-08-14 | 137.2500 | 137.2500 | 132.5000 | 132.5000 | -23.144% | 2 | 318 | -23.396% |
| 2026-08-07 | 172.4000 | 172.4000 | 172.4000 | 172.4000 | +4.682% | 10 | 328 | -41.125% |
| 2026-08-05 | 167.7400 | 167.7400 | 164.6800 | 164.6900 | +6.942% | 3 | 328 | -38.369% |
| 2026-08-04 | 154.0000 | 154.0000 | 154.0000 | 154.0000 | +19.798% | 1 | 328 | -34.091% |
| 2026-07-28 | 127.3000 | 128.5500 | 127.3000 | 128.5500 | -10.356% | 2 | 328 | -21.042% |
| 2026-07-22 | 143.4000 | 143.4000 | 143.4000 | 143.4000 | +0.280% | 1 | 329 | -29.219% |
| 2026-07-14 | 143.0000 | 143.0000 | 143.0000 | 143.0000 | +19.515% | 7 | 329 | -29.021% |
| 2026-06-26 | 117.8700 | 119.6500 | 117.8700 | 119.6500 | -8.817% | 2 | 330 | -15.169% |
| 2026-06-25 | 131.2200 | 131.2200 | 131.2200 | 131.2200 | -9.178% | 1 | 329 | -22.649% |
| 2026-06-22 | 144.4800 | 144.4800 | 144.4800 | 144.4800 | +16.011% | 1 | 328 | -29.748% |
| 2026-06-10 | 124.5400 | 124.5400 | 124.5400 | 124.5400 | -18.998% | 1 | 328 | -18.500% |
| 2026-06-09 | 153.7500 | 153.7500 | 153.7500 | 153.7500 | +6.438% | 1 | 327 | -33.984% |
| 2026-06-08 | 144.4500 | 144.4500 | 144.4500 | 144.4500 | -2.629% | 1 | 327 | -29.733% |
| 2026-06-05 | 148.3500 | 148.3500 | 148.3500 | 148.3500 | -35.334% | 1 | 327 | -31.581% |
| 2026-06-02 | 229.4100 | 229.4100 | 229.4100 | 229.4100 | +43.561% | 1 | 327 | -55.756% |
| 2026-05-19 | 159.8000 | 159.8000 | 159.8000 | 159.8000 | -9.830% | 2 | 327 | -36.483% |
| 2026-05-15 | 175.0500 | 177.2200 | 175.0500 | 177.2200 | +6.413% | 2 | 328 | -42.727% |
| 2026-04-30 | 166.5400 | 166.5400 | 166.5400 | 166.5400 | +11.975% | 1 | 329 | -39.054% |
| 2026-04-28 | 148.7300 | 148.7300 | 148.7300 | 148.7300 | -12.891% | 1 | 329 | -31.756% |
| 2026-04-22 | 170.7400 | 170.7400 | 170.7400 | 170.7400 | +9.977% | 1 | 330 | -40.553% |
| 2026-04-17 | 155.2300 | 155.2500 | 155.2300 | 155.2500 | +5.190% | 2 | 330 | -34.622% |
| 2026-04-15 | 146.1000 | 147.5900 | 146.1000 | 147.5900 | +13.339% | 11 | 330 | -31.228% |
| 2026-04-13 | 130.2200 | 130.2200 | 130.2200 | 130.2200 | +3.087% | 1 | 331 | -22.055% |
| 2026-04-10 | 126.3200 | 126.3200 | 126.3200 | 126.3200 | +35.624% | 1 | 331 | -19.649% |
| 2026-04-07 | 93.5900 | 93.5900 | 93.0600 | 93.1400 | +15.344% | 15 | 331 | +8.976% |
| 2026-04-06 | 80.7500 | 80.7500 | 80.7500 | 80.7500 | +6.348% | 2 | 327 | +25.697% |
| 2026-03-31 | 75.9300 | 75.9300 | 75.9300 | 75.9300 | +12.823% | 1 | 329 | +33.676% |
| 2026-03-30 | 68.6500 | 68.6500 | 67.3000 | 67.3000 | -21.790% | 9 | 329 | +50.817% |
| 2026-03-24 | 84.0500 | 86.0500 | 84.0500 | 86.0500 | -5.956% | 4 | 326 | +17.955% |
| 2026-03-13 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | -10.984% | 1 | 328 | +10.929% |
| 2026-03-12 | 102.7900 | 102.7900 | 102.7900 | 102.7900 | -7.187% | 10 | 329 | -1.255% |
| 2026-03-09 | 110.7500 | 110.7500 | 110.7500 | 110.7500 | +19.086% | 1 | 329 | -8.352% |
| 2026-03-05 | 94.1000 | 94.1000 | 93.0000 | 93.0000 | +3.841% | 11 | 328 | +9.140% |
| 2026-02-26 | 90.2500 | 90.2500 | 89.5600 | 89.5600 | -5.127% | 6 | 329 | +13.332% |
| 2026-02-24 | 94.4000 | 94.4000 | 94.4000 | 94.4000 | -7.496% | 1 | 331 | +7.521% |
| 2026-02-06 | 90.7000 | 102.0500 | 90.7000 | 102.0500 | +13.389% | 2 | 330 | -0.539% |
| 2026-02-03 | 90.1500 | 90.1500 | 90.0000 | 90.0000 | -9.684% | 2 | 332 | +12.778% |
| 2026-02-02 | 99.6500 | 99.6500 | 99.6500 | 99.6500 | +0.302% | 1 | 330 | +1.856% |
| 2026-01-28 | 99.3500 | 99.3500 | 99.3500 | 99.3500 | +1.274% | 2 | 330 | +2.164% |
| 2026-01-22 | 98.1000 | 98.1000 | 98.1000 | 98.1000 | -1.159% | 1 | 328 | +3.466% |
| 2026-01-21 | 99.3000 | 99.3000 | 99.2500 | 99.2500 | -15.308% | 3 | 327 | +2.267% |
| 2026-01-16 | 117.1900 | 117.1900 | 117.1900 | 117.1900 | +12.079% | 1 | 326 | -13.389% |
| 2026-01-14 | 109.0000 | 109.0000 | 104.4400 | 104.5600 | -7.214% | 4 | 326 | -2.927% |
| 2026-01-09 | 112.0000 | 112.6900 | 112.0000 | 112.6900 | +7.324% | 2 | 325 | -9.930% |
| 2026-01-08 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -8.169% | 1 | 325 | -3.333% |
| 2026-01-06 | 114.3400 | 114.3400 | 114.3400 | 114.3400 | +2.254% | 2 | 324 | -11.230% |
| 2026-01-05 | 111.1600 | 112.9200 | 109.0000 | 111.8200 | -4.915% | 17 | 324 | -9.229% |
| 2025-12-30 | 117.6300 | 117.7500 | 117.6000 | 117.6000 | +0.513% | 6 | 318 | -13.690% |
| 2025-12-29 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -0.510% | 2 | 318 | -13.248% |
| 2025-12-26 | 117.0000 | 117.6000 | 117.0000 | 117.6000 | +6.764% | 2 | 316 | -13.690% |
| 2025-12-22 | 109.2800 | 110.1500 | 109.2800 | 110.1500 | +10.194% | 2 | 315 | -7.853% |
| 2025-12-18 | 100.5000 | 100.5000 | 99.9600 | 99.9600 | -7.956% | 19 | 314 | +1.541% |
| 2025-12-16 | 108.6000 | 108.6000 | 108.6000 | 108.6000 | -5.819% | 1 | 312 | -6.538% |
| 2025-12-15 | 113.9800 | 115.3100 | 113.2800 | 115.3100 | -8.324% | 20 | 312 | -11.976% |
| 2025-12-12 | 134.6200 | 134.6200 | 123.5500 | 125.7800 | -23.305% | 38 | 322 | -19.304% |
| 2025-12-10 | 164.0000 | 164.0000 | 164.0000 | 164.0000 | +8.775% | 2 | 350 | -38.110% |
| 2025-12-05 | 150.2000 | 150.7700 | 150.2000 | 150.7700 | +7.348% | 7 | 350 | -32.679% |
| 2025-12-03 | 140.4500 | 140.4500 | 140.4500 | 140.4500 | -6.273% | 2 | 350 | -27.732% |
| 2025-11-25 | 149.8500 | 149.8500 | 149.8500 | 149.8500 | +31.678% | 1 | 348 | -32.266% |
| 2025-11-14 | 113.7500 | 113.8000 | 113.6500 | 113.8000 | -2.318% | 27 | 348 | -10.808% |
| 2025-11-13 | 116.4500 | 116.5000 | 116.4500 | 116.5000 | -6.800% | 10 | 362 | -12.876% |
| 2025-11-12 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | -2.965% | 5 | 362 | -18.800% |
| 2025-11-10 | 128.8200 | 128.8200 | 128.8200 | 128.8200 | +8.498% | 1 | 358 | -21.208% |
| 2025-11-07 | 120.1400 | 120.1400 | 115.2600 | 118.7300 | -13.177% | 52 | 358 | -14.512% |
| 2025-10-31 | 136.7500 | 136.7500 | 136.7500 | 136.7500 | +11.269% | 1 | 318 | -25.777% |
| 2025-10-24 | 122.9000 | 122.9000 | 122.9000 | 122.9000 | +0.796% | 1 | 318 | -17.413% |
| 2025-10-17 | 121.9300 | 121.9300 | 121.9300 | 121.9300 | -7.136% | 2 | 319 | -16.756% |
| 2025-10-16 | 131.3000 | 131.3000 | 131.3000 | 131.3000 | +6.731% | 1 | 318 | -22.696% |
| 2025-10-15 | 123.0200 | 123.0200 | 123.0200 | 123.0200 | +3.543% | 2 | 317 | -17.493% |
| 2025-10-13 | 118.8100 | 118.8100 | 118.8100 | 118.8100 | 0.000% | 2 | 317 | -14.569% |
| 2025-10-10 | 119.4800 | 119.4800 | 118.8100 | 118.8100 | +5.750% | 2 | 318 | -14.569% |
| 2025-10-02 | 113.2400 | 113.2400 | 112.3500 | 112.3500 | -2.040% | 4 | 316 | -9.657% |
| 2025-09-18 | 114.6900 | 114.6900 | 114.6900 | 114.6900 | -10.026% | 1 | 315 | -11.501% |
| 2025-09-15 | 127.4700 | 127.4700 | 127.4700 | 127.4700 | -2.917% | 2 | 314 | -20.373% |
| 2025-09-11 | 131.3000 | 131.3000 | 131.3000 | 131.3000 | -0.808% | 1 | 316 | -22.696% |
| 2025-09-10 | 132.3700 | 132.3700 | 132.3700 | 132.3700 | +15.456% | 1 | 317 | -23.321% |
| 2025-09-09 | 114.6500 | 114.6500 | 114.6500 | 114.6500 | -3.044% | 1 | 317 | -11.470% |
| 2025-09-08 | 118.2500 | 118.2500 | 118.2500 | 118.2500 | +12.245% | 1 | 318 | -14.165% |
| 2025-09-05 | 105.3500 | 105.3500 | 105.3500 | 105.3500 | +26.928% | 9 | 318 | -3.654% |
| 2025-09-04 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +13.543% | 1 | 318 | +22.289% |
| 2025-09-02 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | -0.191% | 1 | 317 | +38.851% |
| 2025-08-20 | 70.8600 | 73.2400 | 70.4300 | 73.2400 | -5.375% | 6 | 317 | +38.585% |
| 2025-08-19 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | -8.294% | 4 | 318 | +31.137% |
| 2025-08-18 | 83.6900 | 84.4000 | 83.6900 | 84.4000 | -4.134% | 2 | 319 | +20.261% |
| 2025-08-15 | 87.1600 | 88.0400 | 87.1600 | 88.0400 | -0.045% | 2 | 320 | +15.289% |
| 2025-08-13 | 88.0800 | 88.0800 | 88.0800 | 88.0800 | -0.777% | 1 | 319 | +15.236% |
| 2025-08-12 | 88.7700 | 88.7700 | 88.7700 | 88.7700 | +15.676% | 1 | 318 | +14.340% |
| 2025-08-05 | 76.7400 | 76.7400 | 76.7400 | 76.7400 | +4.922% | 1 | 318 | +32.265% |
| 2025-08-01 | 73.1400 | 73.1400 | 73.1400 | 73.1400 | -0.961% | 1 | 318 | +38.775% |
| 2025-07-24 | 73.8500 | 73.8500 | 73.8500 | 73.8500 | +11.809% | 1 | 317 | +37.441% |
| 2025-07-23 | 64.7000 | 66.0500 | 64.7000 | 66.0500 | -0.811% | 2 | 318 | +53.671% |
| 2025-07-22 | 66.5900 | 66.5900 | 66.5900 | 66.5900 | -9.647% | 1 | 319 | +52.425% |
| 2025-07-17 | 72.6200 | 73.7000 | 72.6200 | 73.7000 | +7.938% | 2 | 318 | +37.720% |
| 2025-07-16 | 68.2800 | 68.2800 | 68.2800 | 68.2800 | +3.816% | 1 | 318 | +48.653% |
| 2025-07-14 | 65.7700 | 65.7700 | 65.7700 | 65.7700 | +0.890% | 1 | 317 | +54.326% |
| 2025-07-10 | 65.1900 | 65.1900 | 65.1900 | 65.1900 | -3.164% | 1 | 316 | +55.699% |
| 2025-07-09 | 67.3200 | 67.3200 | 67.3200 | 67.3200 | -1.145% | 1 | 316 | +50.772% |
| 2025-07-07 | 66.8500 | 68.1000 | 66.8500 | 68.1000 | +3.969% | 2 | 315 | +49.046% |
| 2025-07-03 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +4.432% | 1 | 317 | +54.962% |
| 2025-07-02 | 63.1400 | 63.1400 | 62.7200 | 62.7200 | +5.857% | 2 | 317 | +61.830% |
| 2025-07-01 | 64.2200 | 64.2200 | 59.2500 | 59.2500 | -2.066% | 12 | 315 | +71.308% |
| 2025-06-25 | 62.6000 | 62.6000 | 60.1000 | 60.5000 | +3.596% | 13 | 327 | +67.769% |
| 2025-06-24 | 59.7000 | 59.7000 | 58.4000 | 58.4000 | +16.103% | 4 | 320 | +73.801% |
| 2025-06-17 | 50.4500 | 50.4500 | 50.3000 | 50.3000 | -10.259% | 3 | 321 | +101.789% |
| 2025-06-12 | 54.7300 | 56.2600 | 54.7300 | 56.0500 | +3.223% | 20 | 319 | +81.088% |
| 2025-06-11 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | +12.005% | 1 | 306 | +86.924% |
| 2025-06-09 | 48.4800 | 48.4800 | 48.4800 | 48.4800 | -6.500% | 1 | 305 | +109.365% |
| 2025-06-06 | 54.1500 | 54.7500 | 51.8500 | 51.8500 | -14.720% | 40 | 304 | +95.757% |
| 2025-06-05 | 60.4000 | 60.8000 | 60.4000 | 60.8000 | +3.896% | 3 | 301 | +66.941% |
| 2025-06-04 | 58.5200 | 58.5200 | 58.5200 | 58.5200 | +19.673% | 2 | 302 | +73.445% |
| 2025-05-29 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +92.520% | 1 | 302 | +107.566% |
| 2025-05-01 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +16.782% | 6 | 302 | +299.606% |
| 2025-04-28 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +0.462% | 1 | 296 | +366.667% |
| 2025-04-25 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +2.074% | 2 | 296 | +368.822% |
| 2025-04-24 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | +23.673% | 1 | 296 | +378.548% |
| 2025-04-23 | 17.2200 | 17.2200 | 17.1500 | 17.1500 | +13.576% | 2 | 296 | +491.837% |
| 2025-04-16 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -8.151% | 12 | 296 | +572.185% |
| 2025-04-09 | 14.2700 | 16.4400 | 14.2700 | 16.4400 | +11.837% | 3 | 296 | +517.397% |
| 2025-04-08 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +25.641% | 9 | 294 | +590.476% |
| 2025-04-07 | 9.4000 | 11.7500 | 9.4000 | 11.7000 | -24.565% | 19 | 294 | +767.521% |
| 2025-04-02 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -47.953% | 13 | 305 | +554.417% |
| 2025-02-25 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -15.076% | 1 | 305 | +240.604% |
| 2025-02-24 | 35.0900 | 35.0900 | 35.0900 | 35.0900 | -25.372% | 1 | 305 | +189.256% |
| 2025-02-10 | 47.0200 | 47.0200 | 47.0200 | 47.0200 | +6.068% | 30 | 305 | +115.866% |
| 2025-02-05 | 44.3300 | 44.3300 | 44.3300 | 44.3300 | +16.047% | 30 | 305 | +128.965% |
| 2025-02-03 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -4.667% | 1 | 275 | +165.707% |
| 2025-01-31 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | +7.570% | 160 | 276 | +153.307% |
| 2025-01-30 | 36.9200 | 37.2500 | 36.9200 | 37.2500 | +17.138% | 80 | 294 | +172.483% |
| 2025-01-27 | 36.1000 | 36.1000 | 31.8000 | 31.8000 | -36.336% | 16 | 225 | +219.182% |
| 2025-01-22 | 50.0500 | 50.0500 | 49.9500 | 49.9500 | +0.807% | 12 | 236 | +103.203% |
| 2025-01-21 | 49.6500 | 49.6500 | 49.5500 | 49.5500 | +6.103% | 89 | 236 | +104.844% |
| 2025-01-16 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | +13.764% | 75 | 250 | +117.345% |
| 2025-01-10 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -17.900% | 50 | 175 | +147.259% |
| 2025-01-06 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -2.913% | 2 | 177 | +103.000% |
| 2024-12-27 | 51.0000 | 51.5000 | 51.0000 | 51.5000 | +15.471% | 4 | 177 | +97.087% |
| 2024-12-23 | 44.5000 | 44.6000 | 44.5000 | 44.6000 | +11.444% | 10 | 175 | +127.578% |
| 2024-12-20 | 44.1200 | 44.1200 | 39.5500 | 40.0200 | -12.141% | 30 | 175 | +153.623% |
| 2024-12-18 | 49.7300 | 49.7300 | 45.5500 | 45.5500 | -9.515% | 9 | 175 | +122.832% |
| 2024-12-17 | 50.3400 | 50.3400 | 50.3400 | 50.3400 | -14.966% | 1 | 175 | +101.629% |
| 2024-12-16 | 53.7500 | 59.2000 | 53.7500 | 59.2000 | +50.445% | 13 | 175 | +71.453% |
| 2024-12-13 | 36.4500 | 39.3600 | 36.2000 | 39.3500 | +112.703% | 232 | 176 | +157.942% |
| 2024-12-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +37.037% | 2 | 173 | +448.649% |
| 2024-11-22 | 13.5000 | 13.5500 | 13.5000 | 13.5000 | -2.174% | 132 | 174 | +651.852% |
| 2024-11-18 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -17.612% | 1 | 173 | +635.507% |
| 2024-11-12 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -16.250% | 1 | 172 | +505.970% |
| 2024-11-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +22.175% | 2 | 173 | +407.500% |
| 2024-11-04 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -3.136% | 65 | 172 | +520.037% |
| 2024-10-23 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -11.286% | 5 | 107 | +500.592% |
| 2024-10-21 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -5.693% | 3 | 112 | +432.808% |
| 2024-10-11 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +23.699% | 2 | 109 | +402.475% |
| 2024-10-02 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -13.598% | 1 | 109 | +521.555% |
| 2024-09-26 | 17.1000 | 18.9000 | 17.1000 | 18.9000 | +6.180% | 5 | 110 | +437.037% |
| 2024-09-25 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +15.360% | 2 | 110 | +470.225% |
| 2024-09-20 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +11.812% | 4 | 110 | +557.809% |
| 2024-09-18 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +64.090% | 1 | 108 | +635.507% |
| 2024-09-10 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +18.451% | 1 | 109 | +1106.897% |
| 2024-09-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 1 | 109 | +1329.577% |
| 2024-09-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -37.238% | 2 | 110 | +1253.333% |
| 2024-09-05 | 12.4000 | 12.4000 | 11.9500 | 11.9500 | -2.846% | 101 | 109 | +749.372% |
| 2024-08-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.072% | 1 | 10 | +725.203% |
| 2024-08-26 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -8.356% | 1 | 10 | +658.595% |
| 2024-08-21 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +8.955% | 1 | 10 | +595.205% |
| 2024-08-19 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -8.844% | 4 | 9 | +657.463% |
| 2024-08-16 | 14.5800 | 14.7400 | 14.5800 | 14.7000 | +54.737% | 6 | 5 | +590.476% |
| 2024-08-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +30.137% | 1 | 3 | +968.421% |
| 2024-08-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -36.522% | 1 | 2 | +1290.411% |
| 2024-07-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 24 | 3 | +782.609% |
| 2024-07-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -20.000% | 12 | 15 | +745.833% |
| 2024-07-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 3 | +576.667% |
| 2024-07-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -21.875% | 2 | 2 | +576.667% |
| 2024-07-15 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 0.000% | 1 | 1 | +428.646% |