AVGO261218C00260000
AVGO Dec 18 2026 260.00 Call
optionOPRA
EODOct 6, 2026
122.58USD+15.970%(+16.88)6Vol529OI
AVGO261218C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 121.0000 | 122.58 | 121.0000 | 122.58 | +15.970% | 6 | 530 | 0.000% |
| 2026-10-05 | 105.7000 | 105.70 | 105.7000 | 105.70 | +14.270% | 4 | 526 | +15.970% |
| 2026-10-01 | 92.5000 | 92.50 | 92.5000 | 92.50 | -9.756% | 1 | 526 | +32.519% |
| 2026-09-29 | 102.5000 | 102.50 | 102.5000 | 102.50 | +6.871% | 1 | 526 | +19.590% |
| 2026-09-28 | 95.9200 | 95.92 | 95.9100 | 95.91 | +1.224% | 2 | 526 | +27.807% |
| 2026-09-24 | 94.8000 | 94.80 | 94.7500 | 94.75 | -5.373% | 3 | 526 | +29.372% |
| 2026-09-18 | 100.1300 | 100.13 | 100.1300 | 100.13 | +15.851% | 3 | 523 | +22.421% |
| 2026-09-16 | 86.4300 | 86.43 | 86.4300 | 86.43 | -6.360% | 1 | 523 | +41.826% |
| 2026-09-14 | 92.3000 | 92.30 | 92.3000 | 92.30 | -12.793% | 1 | 524 | +32.806% |
| 2026-09-09 | 107.7900 | 107.87 | 105.8400 | 105.84 | +4.482% | 15 | 524 | +15.816% |
| 2026-09-03 | 92.0000 | 101.30 | 91.9200 | 101.30 | -10.386% | 16 | 525 | +21.007% |
| 2026-09-02 | 113.0400 | 113.04 | 113.0400 | 113.04 | -4.041% | 1 | 525 | +8.439% |
| 2026-08-31 | 114.2800 | 117.80 | 114.2800 | 117.80 | +17.800% | 6 | 519 | +4.058% |
| 2026-08-26 | 100.0000 | 100.00 | 100.0000 | 100.00 | -3.587% | 2 | 517 | +22.580% |
| 2026-08-25 | 104.6000 | 104.60 | 103.7200 | 103.72 | -3.074% | 3 | 517 | +18.184% |
| 2026-08-24 | 107.0100 | 107.01 | 107.0100 | 107.01 | -5.057% | 6 | 520 | +14.550% |
| 2026-08-19 | 107.0000 | 112.71 | 107.0000 | 112.71 | -10.590% | 4 | 519 | +8.757% |
| 2026-08-18 | 126.0600 | 126.06 | 126.0600 | 126.06 | -10.443% | 1 | 519 | -2.761% |
| 2026-08-14 | 140.7600 | 140.76 | 140.7600 | 140.76 | -18.692% | 1 | 518 | -12.916% |
| 2026-08-10 | 173.1200 | 173.12 | 173.1200 | 173.12 | -2.137% | 1 | 519 | -29.194% |
| 2026-08-07 | 176.9000 | 176.90 | 176.9000 | 176.90 | +4.538% | 10 | 519 | -30.707% |
| 2026-08-05 | 169.2200 | 169.22 | 169.2200 | 169.22 | +26.453% | 5 | 524 | -27.562% |
| 2026-07-29 | 128.0000 | 133.82 | 128.0000 | 133.82 | -0.616% | 2 | 524 | -8.399% |
| 2026-07-28 | 132.0000 | 134.65 | 132.0000 | 134.65 | +3.006% | 3 | 527 | -8.964% |
| 2026-07-27 | 129.2800 | 130.72 | 129.2800 | 130.72 | -1.714% | 11 | 537 | -6.227% |
| 2026-07-20 | 133.0000 | 133.00 | 133.0000 | 133.00 | +0.758% | 1 | 537 | -7.835% |
| 2026-07-16 | 132.0000 | 132.00 | 132.0000 | 132.00 | +16.453% | 1 | 536 | -7.136% |
| 2026-07-02 | 113.3200 | 113.35 | 113.3200 | 113.35 | -17.069% | 10 | 546 | +8.143% |
| 2026-06-23 | 143.5000 | 143.50 | 136.6800 | 136.68 | +4.352% | 2 | 546 | -10.316% |
| 2026-06-11 | 130.9800 | 130.98 | 130.9800 | 130.98 | -6.242% | 1 | 546 | -6.413% |
| 2026-06-05 | 158.1500 | 158.15 | 139.7000 | 139.70 | -19.998% | 7 | 549 | -12.255% |
| 2026-06-04 | 162.6500 | 174.62 | 162.6500 | 174.62 | -23.136% | 3 | 550 | -29.802% |
| 2026-06-02 | 227.1800 | 227.18 | 227.1800 | 227.18 | +28.314% | 4 | 548 | -46.043% |
| 2026-05-28 | 177.0500 | 177.05 | 177.0500 | 177.05 | -0.601% | 1 | 549 | -30.765% |
| 2026-05-26 | 185.1000 | 185.10 | 178.1200 | 178.12 | +7.886% | 2 | 549 | -31.181% |
| 2026-05-21 | 165.1000 | 165.10 | 165.1000 | 165.10 | -5.926% | 1 | 550 | -25.754% |
| 2026-05-20 | 175.5000 | 175.50 | 175.5000 | 175.50 | -2.462% | 14 | 550 | -30.154% |
| 2026-05-15 | 179.9300 | 179.93 | 179.9300 | 179.93 | +7.248% | 10 | 541 | -31.874% |
| 2026-05-12 | 167.7700 | 167.77 | 167.7700 | 167.77 | +1.679% | 4 | 545 | -26.936% |
| 2026-05-07 | 175.1400 | 175.14 | 165.0000 | 165.00 | -6.330% | 7 | 545 | -25.709% |
| 2026-05-06 | 176.1500 | 176.15 | 176.1500 | 176.15 | +12.917% | 4 | 547 | -30.412% |
| 2026-04-29 | 156.0000 | 156.00 | 156.0000 | 156.00 | +2.295% | 2 | 547 | -21.423% |
| 2026-04-28 | 154.0000 | 154.00 | 152.5000 | 152.50 | -4.419% | 3 | 546 | -19.620% |
| 2026-04-17 | 159.5500 | 159.55 | 159.5500 | 159.55 | +4.554% | 1 | 547 | -23.171% |
| 2026-04-15 | 150.4100 | 152.60 | 150.4100 | 152.60 | +13.609% | 27 | 534 | -19.672% |
| 2026-04-10 | 135.7500 | 135.75 | 134.3200 | 134.32 | +17.618% | 15 | 534 | -8.740% |
| 2026-04-08 | 109.7000 | 114.20 | 109.6500 | 114.20 | +18.317% | 4 | 544 | +7.338% |
| 2026-04-07 | 96.5900 | 96.59 | 96.5200 | 96.52 | +23.522% | 2 | 544 | +27.000% |
| 2026-04-02 | 78.1400 | 78.14 | 78.1400 | 78.14 | -0.913% | 1 | 546 | +56.872% |
| 2026-03-31 | 78.8700 | 78.87 | 78.8600 | 78.86 | +11.811% | 4 | 546 | +55.440% |
| 2026-03-30 | 69.5200 | 71.52 | 69.5200 | 70.53 | -19.661% | 8 | 546 | +73.798% |
| 2026-03-25 | 87.8900 | 87.89 | 87.7900 | 87.79 | -0.521% | 2 | 548 | +39.629% |
| 2026-03-24 | 88.2500 | 88.25 | 88.2500 | 88.25 | -2.270% | 5 | 547 | +38.901% |
| 2026-03-23 | 91.0000 | 91.00 | 90.3000 | 90.30 | -3.008% | 3 | 547 | +35.748% |
| 2026-03-18 | 93.1000 | 93.10 | 93.1000 | 93.10 | +0.108% | 47 | 547 | +31.665% |
| 2026-03-17 | 93.0000 | 93.00 | 93.0000 | 93.00 | -4.664% | 1 | 547 | +31.806% |
| 2026-03-16 | 97.9600 | 98.85 | 97.5500 | 97.55 | +1.245% | 36 | 547 | +25.659% |
| 2026-03-13 | 97.5600 | 97.56 | 95.1400 | 96.35 | -16.159% | 36 | 579 | +27.224% |
| 2026-03-10 | 116.2400 | 116.24 | 114.9200 | 114.92 | +12.667% | 18 | 569 | +6.666% |
| 2026-03-06 | 104.5500 | 110.15 | 102.0000 | 102.00 | +5.699% | 14 | 587 | +20.176% |
| 2026-03-05 | 97.0000 | 101.84 | 94.5000 | 96.50 | +6.866% | 10 | 584 | +27.026% |
| 2026-03-04 | 90.3000 | 90.30 | 90.3000 | 90.30 | +2.207% | 1 | 583 | +35.748% |
| 2026-03-02 | 88.3500 | 88.35 | 88.3500 | 88.35 | -3.072% | 1 | 584 | +38.744% |
| 2026-02-26 | 87.0000 | 91.15 | 87.0000 | 91.15 | -15.484% | 7 | 584 | +34.482% |
| 2026-02-12 | 107.8500 | 107.85 | 107.8500 | 107.85 | -2.398% | 1 | 584 | +13.658% |
| 2026-02-11 | 115.1500 | 115.15 | 107.2500 | 110.50 | -2.411% | 3 | 583 | +10.932% |
| 2026-02-10 | 115.4000 | 116.40 | 113.2300 | 113.23 | -2.262% | 6 | 585 | +8.258% |
| 2026-02-09 | 112.4900 | 120.00 | 112.4900 | 115.85 | +15.850% | 6 | 585 | +5.809% |
| 2026-02-06 | 94.0000 | 100.00 | 94.0000 | 100.00 | +8.284% | 3 | 585 | +22.580% |
| 2026-02-05 | 98.6700 | 98.67 | 92.3500 | 92.35 | +14.720% | 2 | 586 | +32.734% |
| 2026-02-04 | 93.0000 | 93.00 | 78.1500 | 80.50 | -8.053% | 57 | 587 | +52.273% |
| 2026-02-03 | 87.3600 | 87.65 | 87.3600 | 87.55 | -15.000% | 11 | 639 | +40.011% |
| 2026-01-30 | 103.1000 | 103.10 | 103.0000 | 103.00 | +7.426% | 10 | 644 | +19.010% |
| 2026-01-26 | 95.8800 | 95.88 | 95.8800 | 95.88 | +4.342% | 1 | 649 | +27.847% |
| 2026-01-23 | 91.8900 | 91.89 | 91.8900 | 91.89 | -9.020% | 1 | 650 | +33.399% |
| 2026-01-21 | 100.0000 | 101.00 | 100.0000 | 101.00 | -20.032% | 11 | 651 | +21.366% |
| 2026-01-13 | 126.3000 | 126.30 | 126.3000 | 126.30 | +9.759% | 1 | 647 | -2.945% |
| 2026-01-05 | 112.6300 | 115.07 | 111.7200 | 115.07 | -2.697% | 13 | 647 | +6.526% |
| 2026-01-02 | 126.9400 | 126.94 | 118.0500 | 118.26 | -1.891% | 7 | 649 | +3.653% |
| 2025-12-30 | 120.5400 | 120.54 | 120.5400 | 120.54 | -0.545% | 3 | 656 | +1.692% |
| 2025-12-24 | 121.2000 | 121.20 | 121.2000 | 121.20 | +3.035% | 1 | 654 | +1.139% |
| 2025-12-23 | 117.6300 | 117.63 | 117.6300 | 117.63 | +6.530% | 1 | 654 | +4.208% |
| 2025-12-19 | 107.5000 | 110.42 | 107.5000 | 110.42 | +6.173% | 66 | 655 | +11.012% |
| 2025-12-18 | 102.4900 | 104.00 | 102.4900 | 104.00 | +5.306% | 50 | 671 | +17.865% |
| 2025-12-17 | 108.0300 | 108.81 | 98.7600 | 98.76 | -13.747% | 3 | 622 | +24.119% |
| 2025-12-16 | 114.5000 | 114.50 | 114.5000 | 114.50 | +0.439% | 2 | 620 | +7.057% |
| 2025-12-15 | 116.5500 | 116.55 | 113.8400 | 114.00 | -14.421% | 104 | 620 | +7.526% |
| 2025-12-12 | 142.2500 | 142.25 | 131.2500 | 133.21 | -21.280% | 29 | 723 | -7.980% |
| 2025-12-11 | 163.4200 | 169.22 | 163.4200 | 169.22 | +1.885% | 11 | 716 | -27.562% |
| 2025-12-08 | 166.0900 | 166.09 | 166.0900 | 166.09 | +11.507% | 1 | 726 | -26.197% |
| 2025-12-04 | 148.9500 | 148.95 | 148.9500 | 148.95 | -6.638% | 1 | 726 | -17.704% |
| 2025-12-02 | 159.5400 | 159.54 | 159.5400 | 159.54 | +1.618% | 1 | 725 | -23.167% |
| 2025-12-01 | 155.5600 | 157.00 | 155.5600 | 157.00 | -6.464% | 2 | 725 | -21.924% |
| 2025-11-28 | 167.8500 | 167.85 | 167.8500 | 167.85 | +0.431% | 1 | 724 | -26.971% |
| 2025-11-26 | 162.2700 | 167.13 | 162.2700 | 167.13 | +6.452% | 12 | 728 | -26.656% |
| 2025-11-25 | 147.0000 | 157.00 | 147.0000 | 157.00 | +19.120% | 7 | 728 | -21.924% |
| 2025-11-24 | 131.8000 | 131.80 | 131.8000 | 131.80 | +10.700% | 1 | 727 | -6.995% |
| 2025-11-21 | 122.9000 | 122.90 | 119.0600 | 119.06 | -18.059% | 2 | 728 | +2.956% |
| 2025-11-20 | 145.3000 | 145.30 | 145.3000 | 145.30 | +25.421% | 1 | 729 | -15.637% |
| 2025-11-18 | 115.8500 | 115.85 | 115.8500 | 115.85 | +1.578% | 4 | 730 | +5.809% |
| 2025-11-14 | 114.0500 | 114.05 | 114.0500 | 114.05 | +0.974% | 3 | 730 | +7.479% |
| 2025-11-13 | 119.1000 | 119.65 | 112.9500 | 112.95 | -12.183% | 11 | 733 | +8.526% |
| 2025-11-12 | 128.6200 | 128.62 | 128.6200 | 128.62 | +7.894% | 1 | 724 | -4.696% |
| 2025-11-07 | 119.8700 | 119.87 | 118.9500 | 119.21 | -8.497% | 12 | 725 | +2.827% |
| 2025-11-06 | 130.2800 | 130.28 | 130.2800 | 130.28 | -4.592% | 3 | 714 | -5.910% |
| 2025-11-05 | 136.5500 | 136.55 | 136.5500 | 136.55 | +2.979% | 1 | 714 | -10.231% |
| 2025-11-04 | 134.9100 | 134.91 | 132.6000 | 132.60 | -5.522% | 33 | 715 | -7.557% |
| 2025-10-31 | 140.3500 | 140.35 | 140.3500 | 140.35 | -5.284% | 1 | 744 | -12.661% |
| 2025-10-30 | 148.0500 | 148.18 | 148.0500 | 148.18 | -2.449% | 3 | 743 | -17.276% |
| 2025-10-29 | 151.9000 | 151.90 | 151.9000 | 151.90 | +5.413% | 5 | 745 | -19.302% |
| 2025-10-28 | 144.1000 | 144.10 | 144.1000 | 144.10 | +11.283% | 5 | 750 | -14.934% |
| 2025-10-24 | 129.4900 | 129.49 | 129.4900 | 129.49 | +9.182% | 1 | 755 | -5.336% |
| 2025-10-21 | 118.6000 | 118.60 | 118.6000 | 118.60 | -5.445% | 1 | 754 | +3.356% |
| 2025-10-20 | 125.4300 | 125.43 | 125.4300 | 125.43 | +3.252% | 2 | 754 | -2.272% |
| 2025-10-17 | 122.2400 | 122.24 | 121.4800 | 121.48 | -4.796% | 11 | 753 | +0.905% |
| 2025-10-16 | 127.6000 | 127.60 | 127.6000 | 127.60 | +6.006% | 1 | 743 | -3.934% |
| 2025-10-14 | 120.3700 | 120.37 | 120.3700 | 120.37 | -8.513% | 10 | 743 | +1.836% |
| 2025-10-13 | 132.2500 | 132.31 | 131.5700 | 131.57 | +24.853% | 3 | 733 | -6.833% |
| 2025-10-10 | 105.3800 | 105.38 | 105.3800 | 105.38 | -11.853% | 20 | 732 | +16.322% |
| 2025-10-09 | 119.5500 | 119.55 | 119.5500 | 119.55 | +2.398% | 1 | 712 | +2.535% |
| 2025-10-08 | 116.7500 | 116.75 | 116.7500 | 116.75 | +8.453% | 1 | 712 | +4.994% |
| 2025-10-07 | 114.1500 | 114.15 | 107.6500 | 107.65 | -10.104% | 6 | 711 | +13.869% |
| 2025-10-06 | 119.7500 | 119.75 | 119.7500 | 119.75 | +8.568% | 1 | 711 | +2.363% |
| 2025-10-01 | 112.9800 | 113.32 | 110.3000 | 110.30 | +3.714% | 5 | 710 | +11.133% |
| 2025-09-30 | 106.3500 | 106.35 | 106.3500 | 106.35 | +0.255% | 5 | 709 | +15.261% |
| 2025-09-29 | 106.0800 | 106.08 | 106.0800 | 106.08 | -4.604% | 10 | 709 | +15.554% |
| 2025-09-26 | 111.2000 | 111.20 | 111.2000 | 111.20 | -3.346% | 1 | 699 | +10.234% |
| 2025-09-24 | 115.0500 | 115.05 | 115.0500 | 115.05 | -0.476% | 1 | 700 | +6.545% |
| 2025-09-22 | 115.6000 | 115.60 | 115.6000 | 115.60 | -1.525% | 12 | 699 | +6.038% |
| 2025-09-19 | 117.3900 | 117.39 | 117.3900 | 117.39 | -0.601% | 1 | 699 | +4.421% |
| 2025-09-18 | 118.1000 | 118.10 | 118.1000 | 118.10 | -9.861% | 1 | 699 | +3.793% |
| 2025-09-12 | 131.0200 | 131.02 | 131.0200 | 131.02 | -7.478% | 1 | 698 | -6.442% |
| 2025-09-10 | 126.0000 | 141.61 | 126.0000 | 141.61 | +26.325% | 16 | 697 | -13.438% |
| 2025-09-09 | 117.9900 | 117.99 | 112.1000 | 112.10 | -8.039% | 2 | 706 | +9.349% |
| 2025-09-08 | 121.9000 | 121.90 | 121.9000 | 121.90 | +11.375% | 1 | 708 | +0.558% |
| 2025-09-05 | 117.7500 | 117.75 | 107.0000 | 109.45 | +27.282% | 118 | 709 | +11.996% |
| 2025-09-04 | 85.9900 | 85.99 | 85.9900 | 85.99 | +2.982% | 1 | 602 | +42.551% |
| 2025-09-03 | 83.5000 | 83.50 | 83.5000 | 83.50 | +5.683% | 1 | 602 | +46.802% |
| 2025-09-02 | 79.0200 | 79.02 | 79.0100 | 79.01 | -11.819% | 100 | 602 | +55.145% |
| 2025-08-28 | 90.0000 | 90.00 | 89.6000 | 89.60 | +12.634% | 12 | 596 | +36.808% |
| 2025-08-25 | 79.5500 | 79.55 | 79.5500 | 79.55 | +8.231% | 1 | 596 | +54.092% |
| 2025-08-20 | 73.5000 | 73.50 | 73.5000 | 73.50 | -17.831% | 10 | 596 | +66.776% |
| 2025-08-15 | 89.4500 | 89.45 | 89.4500 | 89.45 | -2.454% | 1 | 586 | +37.037% |
| 2025-08-14 | 93.3500 | 93.35 | 91.7000 | 91.70 | +2.745% | 6 | 587 | +33.675% |
| 2025-08-13 | 89.2500 | 89.25 | 89.2500 | 89.25 | -2.672% | 5 | 592 | +37.345% |
| 2025-08-12 | 91.7000 | 91.70 | 91.7000 | 91.70 | +7.692% | 1 | 592 | +33.675% |
| 2025-08-06 | 82.0100 | 85.15 | 82.0100 | 85.15 | +4.095% | 2 | 592 | +43.958% |
| 2025-08-04 | 81.8000 | 81.80 | 81.8000 | 81.80 | +6.400% | 1 | 593 | +49.853% |
| 2025-08-01 | 76.8800 | 76.88 | 76.8800 | 76.88 | -6.129% | 10 | 593 | +59.443% |
| 2025-07-31 | 81.9000 | 81.90 | 81.9000 | 81.90 | -0.146% | 1 | 603 | +49.670% |
| 2025-07-29 | 85.1000 | 85.10 | 82.0200 | 82.02 | +4.952% | 17 | 603 | +49.451% |
| 2025-07-25 | 76.7000 | 78.47 | 76.7000 | 78.15 | +11.357% | 19 | 588 | +56.852% |
| 2025-07-22 | 70.1800 | 70.18 | 70.1800 | 70.18 | -0.327% | 1 | 584 | +74.665% |
| 2025-07-09 | 68.4000 | 70.41 | 68.4000 | 70.41 | +3.165% | 16 | 584 | +74.095% |
| 2025-07-08 | 68.2500 | 68.25 | 68.2500 | 68.25 | +1.111% | 1 | 569 | +79.604% |
| 2025-07-03 | 67.5000 | 67.50 | 67.5000 | 67.50 | +5.700% | 1 | 569 | +81.600% |
| 2025-07-02 | 62.1700 | 63.86 | 62.1700 | 63.86 | +1.365% | 11 | 569 | +91.951% |
| 2025-07-01 | 66.8500 | 67.50 | 63.0000 | 63.00 | -10.320% | 7 | 569 | +94.571% |
| 2025-06-30 | 70.2500 | 70.25 | 70.2500 | 70.25 | +9.766% | 1 | 572 | +74.491% |
| 2025-06-27 | 65.9000 | 66.19 | 64.0000 | 64.00 | -2.662% | 19 | 573 | +91.531% |
| 2025-06-26 | 64.9500 | 65.75 | 64.9500 | 65.75 | +3.920% | 6 | 572 | +86.433% |
| 2025-06-25 | 64.0300 | 64.03 | 63.2500 | 63.27 | +4.527% | 4 | 572 | +93.741% |
| 2025-06-24 | 62.0700 | 62.07 | 60.2100 | 60.53 | +12.093% | 23 | 573 | +102.511% |
| 2025-06-23 | 51.9000 | 54.00 | 51.8500 | 54.00 | +2.370% | 66 | 571 | +127.000% |
| 2025-06-20 | 52.1500 | 52.75 | 52.1500 | 52.75 | -2.944% | 20 | 542 | +132.379% |
| 2025-06-18 | 54.3500 | 54.35 | 54.3500 | 54.35 | +1.684% | 1 | 536 | +125.538% |
| 2025-06-17 | 53.4500 | 53.45 | 53.4500 | 53.45 | -3.345% | 4 | 536 | +129.336% |
| 2025-06-16 | 55.3000 | 55.30 | 55.3000 | 55.30 | -0.540% | 10 | 535 | +121.664% |
| 2025-06-13 | 55.2000 | 55.60 | 55.2000 | 55.60 | -1.401% | 14 | 525 | +120.468% |
| 2025-06-12 | 58.1000 | 58.10 | 56.3900 | 56.39 | +3.658% | 5 | 519 | +117.379% |
| 2025-06-11 | 51.2500 | 54.43 | 51.2500 | 54.40 | +8.691% | 19 | 518 | +125.331% |
| 2025-06-10 | 49.9600 | 50.05 | 49.9600 | 50.05 | -0.596% | 21 | 516 | +144.915% |
| 2025-06-09 | 50.3500 | 50.90 | 50.3500 | 50.35 | -6.168% | 27 | 495 | +143.456% |
| 2025-06-06 | 55.4000 | 55.65 | 53.6600 | 53.66 | -14.974% | 14 | 477 | +128.438% |
| 2025-06-05 | 64.3000 | 64.30 | 63.1000 | 63.11 | +0.782% | 24 | 479 | +94.232% |
| 2025-06-04 | 61.6000 | 62.95 | 61.3000 | 62.62 | +6.334% | 74 | 458 | +95.752% |
| 2025-06-03 | 57.6000 | 58.89 | 57.6000 | 58.89 | +6.937% | 97 | 448 | +108.151% |
| 2025-06-02 | 54.6000 | 55.07 | 53.7800 | 55.07 | +9.942% | 103 | 448 | +122.589% |
| 2025-05-29 | 50.0900 | 50.09 | 50.0900 | 50.09 | +9.630% | 10 | 388 | +144.720% |
| 2025-05-15 | 43.8500 | 45.69 | 43.8500 | 45.69 | +2.169% | 10 | 388 | +168.286% |
| 2025-05-14 | 44.7200 | 44.72 | 44.7200 | 44.72 | -0.179% | 6 | 378 | +174.106% |
| 2025-05-13 | 44.8900 | 46.41 | 44.3800 | 44.80 | +18.456% | 12 | 372 | +173.616% |
| 2025-05-12 | 37.8200 | 37.82 | 37.8200 | 37.82 | +31.777% | 4 | 363 | +224.114% |
| 2025-05-06 | 28.7000 | 28.70 | 28.7000 | 28.70 | +1.056% | 1 | 363 | +327.108% |
| 2025-05-05 | 28.4000 | 28.40 | 28.4000 | 28.40 | +7.617% | 1 | 364 | +331.620% |
| 2025-05-01 | 26.8000 | 26.80 | 26.3900 | 26.39 | +28.418% | 33 | 364 | +364.494% |
| 2025-04-24 | 20.5500 | 20.55 | 20.5500 | 20.55 | +14.740% | 25 | 389 | +496.496% |
| 2025-04-23 | 17.9100 | 17.91 | 17.9100 | 17.91 | +3.228% | 3 | 372 | +584.422% |
| 2025-04-17 | 17.3500 | 17.35 | 17.3500 | 17.35 | -1.977% | 1 | 370 | +606.513% |
| 2025-04-16 | 18.0000 | 18.05 | 16.7500 | 17.70 | -10.876% | 6 | 370 | +592.542% |
| 2025-04-15 | 19.8600 | 19.86 | 19.8600 | 19.86 | -4.289% | 1 | 373 | +517.221% |
| 2025-04-14 | 20.7500 | 20.75 | 20.7500 | 20.75 | +0.096% | 2 | 372 | +490.747% |
| 2025-04-11 | 21.5200 | 21.52 | 20.7300 | 20.73 | -6.157% | 4 | 372 | +491.317% |
| 2025-04-09 | 18.8000 | 22.09 | 18.8000 | 22.09 | +60.889% | 53 | 371 | +454.912% |
| 2025-04-08 | 15.9100 | 15.92 | 13.7200 | 13.73 | -2.968% | 34 | 424 | +792.790% |
| 2025-04-07 | 14.1500 | 14.15 | 14.1500 | 14.15 | +35.536% | 3 | 426 | +766.290% |
| 2025-04-04 | 9.8500 | 10.45 | 9.2000 | 10.44 | -16.746% | 16 | 429 | +1074.138% |
| 2025-04-03 | 12.5400 | 12.54 | 12.5400 | 12.54 | -28.138% | 1 | 431 | +877.512% |
| 2025-03-27 | 16.9000 | 17.45 | 16.7800 | 17.45 | -10.969% | 64 | 431 | +602.464% |
| 2025-03-26 | 19.6000 | 19.60 | 19.6000 | 19.60 | -19.008% | 2 | 374 | +525.408% |
| 2025-03-24 | 25.7500 | 25.75 | 24.2000 | 24.20 | +1.681% | 9 | 376 | +406.529% |
| 2025-03-10 | 23.8000 | 23.80 | 23.8000 | 23.80 | -9.264% | 1 | 383 | +415.042% |
| 2025-03-07 | 23.0000 | 26.23 | 22.8000 | 26.23 | +24.019% | 22 | 384 | +367.327% |
| 2025-03-06 | 22.3500 | 22.35 | 21.1500 | 21.15 | -13.320% | 2 | 388 | +479.574% |
| 2025-03-05 | 24.2500 | 24.85 | 24.2500 | 24.40 | +6.087% | 4 | 388 | +402.377% |
| 2025-03-03 | 27.1000 | 27.10 | 23.0000 | 23.00 | -22.689% | 49 | 386 | +432.957% |
| 2025-02-28 | 29.7500 | 29.75 | 29.7500 | 29.75 | -11.721% | 70 | 386 | +312.034% |
| 2025-02-27 | 33.7000 | 33.70 | 33.7000 | 33.70 | -3.742% | 43 | 351 | +263.739% |
| 2025-02-26 | 35.0100 | 35.01 | 35.0100 | 35.01 | -2.506% | 1 | 351 | +250.129% |
| 2025-02-24 | 35.0000 | 35.91 | 35.0000 | 35.91 | -24.685% | 51 | 352 | +241.353% |
| 2025-02-14 | 47.6800 | 47.68 | 47.6800 | 47.68 | -0.873% | 20 | 348 | +157.089% |
| 2025-02-10 | 48.1000 | 48.10 | 48.1000 | 48.10 | +13.230% | 1 | 348 | +154.844% |
| 2025-02-07 | 42.4800 | 42.48 | 42.4800 | 42.48 | -10.000% | 60 | 348 | +188.559% |
| 2025-02-06 | 47.2000 | 47.20 | 47.2000 | 47.20 | -4.569% | 1 | 318 | +159.703% |
| 2025-02-05 | 46.4300 | 49.46 | 46.4300 | 49.46 | +26.335% | 31 | 317 | +147.837% |
| 2025-01-30 | 38.3500 | 39.15 | 38.0000 | 39.15 | +17.922% | 113 | 318 | +213.103% |
| 2025-01-28 | 31.0000 | 33.20 | 30.8200 | 33.20 | -0.150% | 133 | 297 | +269.217% |
| 2025-01-27 | 37.5300 | 37.53 | 33.2500 | 33.25 | -31.655% | 3 | 168 | +268.662% |
| 2025-01-23 | 48.7000 | 48.97 | 48.5000 | 48.65 | -10.914% | 6 | 170 | +151.963% |
| 2025-01-22 | 53.6000 | 54.61 | 53.6000 | 54.61 | +11.335% | 3 | 171 | +124.464% |
| 2025-01-16 | 49.0500 | 49.05 | 49.0500 | 49.05 | +12.552% | 75 | 170 | +149.908% |
| 2025-01-13 | 43.5800 | 43.58 | 43.5800 | 43.58 | -4.847% | 1 | 179 | +181.276% |
| 2025-01-07 | 45.8300 | 45.83 | 45.8000 | 45.80 | -4.583% | 2 | 179 | +167.642% |
| 2025-01-06 | 51.5000 | 51.50 | 48.0000 | 48.00 | -0.415% | 3 | 178 | +155.375% |
| 2024-12-31 | 48.2000 | 48.20 | 48.2000 | 48.20 | -2.960% | 2 | 175 | +154.315% |
| 2024-12-30 | 49.6700 | 49.67 | 49.6700 | 49.67 | -3.385% | 1 | 175 | +146.789% |
| 2024-12-27 | 51.4100 | 51.41 | 51.4100 | 51.41 | -8.032% | 2 | 175 | +138.436% |
| 2024-12-26 | 54.3000 | 55.90 | 54.3000 | 55.90 | +35.351% | 3 | 174 | +119.284% |
| 2024-12-19 | 43.8300 | 43.83 | 40.7400 | 41.30 | -12.389% | 4 | 173 | +196.804% |
| 2024-12-18 | 54.5700 | 54.57 | 47.1400 | 47.14 | -9.346% | 5 | 176 | +160.034% |
| 2024-12-17 | 54.0000 | 56.19 | 52.0000 | 52.00 | -14.894% | 38 | 175 | +135.731% |
| 2024-12-16 | 48.4300 | 62.40 | 48.4300 | 61.10 | +64.247% | 149 | 148 | +100.622% |
| 2024-12-13 | 39.6000 | 40.20 | 37.2000 | 37.20 | +81.463% | 40 | 72 | +229.516% |
| 2024-12-11 | 18.7600 | 20.50 | 18.7600 | 20.50 | +10.215% | 18 | 70 | +497.951% |
| 2024-12-06 | 18.6000 | 18.60 | 18.6000 | 18.60 | +8.140% | 2 | 68 | +559.032% |
| 2024-11-05 | 17.2000 | 17.20 | 17.2000 | 17.20 | -15.271% | 15 | 67 | +612.674% |
| 2024-10-21 | 19.9100 | 20.30 | 19.9100 | 20.30 | -0.049% | 73 | 52 | +503.842% |
| 2024-10-18 | 20.2700 | 20.31 | 20.2700 | 20.31 | -9.492% | 30 | 83 | +503.545% |
| 2024-10-17 | 22.4400 | 22.44 | 22.4400 | 22.44 | +18.730% | 60 | 98 | +446.257% |
| 2024-10-16 | 18.2600 | 18.90 | 18.2600 | 18.90 | +2.717% | 27 | 38 | +548.571% |
| 2024-10-15 | 18.4000 | 18.40 | 18.4000 | 18.40 | -13.289% | 1 | 13 | +566.196% |
| 2024-10-11 | 21.2200 | 21.22 | 21.2200 | 21.22 | -7.739% | 2 | 13 | +477.663% |
| 2024-10-09 | 23.0000 | 23.00 | 23.0000 | 23.00 | +45.570% | 1 | 14 | +432.957% |
| 2024-10-01 | 14.9200 | 15.80 | 14.9000 | 15.80 | +7.850% | 14 | 13 | +675.823% |
| 2024-09-18 | 14.6500 | 14.65 | 14.6500 | 14.65 | +1.384% | 2 | 9 | +736.724% |
| 2024-09-17 | 14.4500 | 14.45 | 14.4500 | 14.45 | -5.246% | 1 | 7 | +748.304% |
| 2024-09-16 | 15.2500 | 15.25 | 15.2500 | 15.25 | -2.742% | 1 | 6 | +703.803% |
| 2024-09-12 | 15.6800 | 15.68 | 15.6800 | 15.68 | +30.667% | 1 | 5 | +681.760% |
| 2024-09-11 | 9.9500 | 12.00 | 9.9500 | 12.00 | -6.250% | 2 | 5 | +921.500% |
| 2024-09-05 | 12.8000 | 12.80 | 12.8000 | 12.80 | -8.571% | 1 | 4 | +857.656% |
| 2024-08-29 | 14.1000 | 14.10 | 14.0000 | 14.00 | -14.110% | 2 | 3 | +775.571% |
| 2024-08-23 | 16.3000 | 16.30 | 16.3000 | 16.30 | +1.558% | 2 | 3 | +652.025% |
| 2024-08-22 | 16.0500 | 16.05 | 16.0500 | 16.05 | +28.297% | 1 | 4 | +663.738% |
| 2024-08-14 | 12.1800 | 12.51 | 12.1800 | 12.51 | +19.828% | 3 | 3 | +879.856% |
| 2024-08-09 | 10.4400 | 10.44 | 10.4400 | 10.44 | 0.000% | 4 | 2 | +1074.138% |