AVGO261218C02500000
AVGO Dec 18 2026 2500.00 Call
optionOPRA
InactiveJul 12, 2024
209.30USD+1.859%(+3.82)2Vol32OI
AVGO261218C02500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 209.30 | 209.30 | 209.30 | 209.30 | +1.859% | 2 | 32 | 0.000% |
| 2024-07-11 | 205.48 | 205.48 | 205.48 | 205.48 | -3.531% | 1 | 31 | +1.859% |
| 2024-07-05 | 225.00 | 225.00 | 213.00 | 213.00 | +31.579% | 14 | 30 | -1.737% |
| 2024-06-27 | 161.88 | 161.88 | 161.88 | 161.88 | -6.428% | 1 | 23 | +29.293% |
| 2024-06-26 | 173.00 | 173.00 | 173.00 | 173.00 | +6.357% | 1 | 23 | +20.983% |
| 2024-06-25 | 168.55 | 168.55 | 162.66 | 162.66 | -9.704% | 2 | 24 | +28.673% |
| 2024-06-24 | 180.14 | 180.14 | 180.14 | 180.14 | -25.439% | 1 | 22 | +16.187% |
| 2024-06-20 | 266.50 | 266.50 | 241.60 | 241.60 | -13.914% | 7 | 21 | -13.369% |
| 2024-06-18 | 289.00 | 299.00 | 274.50 | 280.65 | -2.552% | 8 | 20 | -25.423% |
| 2024-06-17 | 261.00 | 289.00 | 258.00 | 288.00 | +37.667% | 13 | 20 | -27.326% |
| 2024-06-14 | 193.80 | 209.20 | 193.80 | 209.20 | 0.000% | 18 | 0 | +0.048% |