AVGO261218C02400000
AVGO Dec 18 2026 2400.00 Call
optionOPRA
InactiveJul 8, 2024
247.80USD+9.163%(+20.80)1Vol4OI
AVGO261218C02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-08 | 247.80 | 247.80 | 247.80 | 247.80 | +9.163% | 1 | 4 | 0.000% |
| 2024-07-03 | 227.00 | 227.00 | 227.00 | 227.00 | +26.062% | 1 | 3 | +9.163% |
| 2024-06-27 | 176.00 | 180.07 | 176.00 | 180.07 | -3.757% | 2 | 3 | +37.613% |
| 2024-06-26 | 187.10 | 187.10 | 187.10 | 187.10 | -35.147% | 1 | 2 | +32.443% |
| 2024-06-20 | 288.50 | 288.50 | 288.50 | 288.50 | +26.247% | 1 | 2 | -14.107% |
| 2024-06-14 | 228.52 | 228.52 | 228.52 | 228.52 | 0.000% | 2 | 1 | +8.437% |