AVGO261218C00230000
AVGO Dec 18 2026 230.00 Call
optionOPRA
EODOct 1, 2026
119.51USD+3.159%(+3.66)1Vol246OI
AVGO261218C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 119.51 | 119.51 | 119.51 | 119.51 | +3.159% | 1 | 245 | 0.000% |
| 2026-09-16 | 115.85 | 115.85 | 115.85 | 115.85 | -14.445% | 2 | 246 | +3.159% |
| 2026-09-09 | 135.41 | 135.41 | 135.41 | 135.41 | +6.622% | 1 | 246 | -11.742% |
| 2026-09-03 | 122.28 | 127.00 | 122.28 | 127.00 | -11.313% | 2 | 246 | -5.898% |
| 2026-08-28 | 143.20 | 143.20 | 143.20 | 143.20 | +10.922% | 1 | 247 | -16.543% |
| 2026-08-26 | 129.10 | 129.10 | 129.10 | 129.10 | -7.242% | 2 | 247 | -7.428% |
| 2026-08-19 | 139.18 | 139.18 | 139.18 | 139.18 | -8.914% | 1 | 246 | -14.133% |
| 2026-08-18 | 152.80 | 152.80 | 152.80 | 152.80 | -11.513% | 1 | 246 | -21.787% |
| 2026-08-14 | 172.68 | 172.68 | 172.68 | 172.68 | +9.291% | 1 | 245 | -30.791% |
| 2026-07-24 | 158.00 | 158.00 | 158.00 | 158.00 | -15.868% | 4 | 245 | -24.361% |
| 2026-06-18 | 188.06 | 188.06 | 187.80 | 187.80 | +12.793% | 9 | 236 | -36.363% |
| 2026-06-17 | 166.50 | 166.50 | 166.50 | 166.50 | -7.628% | 1 | 236 | -28.222% |
| 2026-06-05 | 180.25 | 180.25 | 180.25 | 180.25 | -8.368% | 4 | 234 | -33.698% |
| 2026-06-04 | 184.10 | 197.20 | 184.10 | 196.71 | -24.357% | 3 | 235 | -39.246% |
| 2026-06-03 | 260.05 | 260.05 | 260.05 | 260.05 | +19.684% | 1 | 235 | -54.043% |
| 2026-05-29 | 217.28 | 217.28 | 217.28 | 217.28 | +6.682% | 1 | 235 | -44.997% |
| 2026-05-28 | 203.80 | 203.85 | 203.67 | 203.67 | +6.039% | 3 | 237 | -41.322% |
| 2026-05-21 | 194.15 | 194.15 | 192.07 | 192.07 | -5.221% | 2 | 237 | -37.778% |
| 2026-05-15 | 202.65 | 202.65 | 202.65 | 202.65 | -0.172% | 1 | 237 | -41.026% |
| 2026-05-05 | 203.00 | 203.00 | 203.00 | 203.00 | +0.495% | 1 | 238 | -41.128% |
| 2026-04-22 | 192.54 | 202.00 | 192.54 | 202.00 | +12.692% | 11 | 238 | -40.837% |
| 2026-04-21 | 179.25 | 179.25 | 179.25 | 179.25 | -1.808% | 70 | 294 | -33.328% |
| 2026-04-20 | 182.55 | 182.55 | 182.55 | 182.55 | -2.380% | 1 | 294 | -34.533% |
| 2026-04-17 | 187.00 | 187.00 | 187.00 | 187.00 | +4.411% | 1 | 294 | -36.091% |
| 2026-04-15 | 170.00 | 179.10 | 170.00 | 179.10 | +72.460% | 4 | 297 | -33.272% |
| 2026-04-01 | 105.00 | 105.00 | 102.35 | 103.85 | +10.256% | 3 | 297 | +15.079% |
| 2026-03-31 | 94.19 | 94.19 | 94.19 | 94.19 | +6.755% | 1 | 295 | +26.882% |
| 2026-03-30 | 88.37 | 88.37 | 88.23 | 88.23 | -7.642% | 15 | 294 | +35.453% |
| 2026-03-27 | 97.00 | 97.00 | 95.53 | 95.53 | -7.441% | 2 | 279 | +25.102% |
| 2026-03-26 | 103.21 | 103.21 | 103.21 | 103.21 | -5.555% | 1 | 279 | +15.793% |
| 2026-03-25 | 109.28 | 109.28 | 109.28 | 109.28 | +5.138% | 1 | 279 | +9.361% |
| 2026-03-19 | 103.94 | 103.94 | 103.94 | 103.94 | -4.616% | 1 | 279 | +14.980% |
| 2026-03-17 | 108.97 | 108.97 | 108.97 | 108.97 | -1.652% | 3 | 279 | +9.672% |
| 2026-02-05 | 109.00 | 110.80 | 109.00 | 110.80 | +6.079% | 5 | 279 | +7.861% |
| 2026-02-04 | 104.45 | 104.45 | 104.45 | 104.45 | -1.564% | 2 | 283 | +14.418% |
| 2026-02-03 | 106.11 | 106.11 | 106.11 | 106.11 | -13.983% | 1 | 283 | +12.628% |
| 2026-02-02 | 123.36 | 123.36 | 123.36 | 123.36 | +0.883% | 1 | 283 | -3.121% |
| 2026-01-29 | 122.22 | 122.28 | 122.22 | 122.28 | +1.167% | 5 | 284 | -2.265% |
| 2026-01-27 | 120.87 | 120.87 | 120.87 | 120.87 | +1.130% | 5 | 289 | -1.125% |
| 2026-01-26 | 119.52 | 119.52 | 119.52 | 119.52 | +4.357% | 1 | 289 | -0.008% |
| 2026-01-23 | 115.00 | 115.00 | 114.53 | 114.53 | -11.423% | 4 | 290 | +4.348% |
| 2026-01-22 | 129.30 | 129.30 | 129.30 | 129.30 | -8.912% | 1 | 287 | -7.572% |
| 2026-01-12 | 141.95 | 141.95 | 141.95 | 141.95 | +0.638% | 1 | 287 | -15.808% |
| 2026-01-02 | 141.05 | 141.05 | 141.05 | 141.05 | +1.475% | 1 | 288 | -15.271% |
| 2025-12-31 | 139.00 | 139.00 | 139.00 | 139.00 | -3.706% | 1 | 289 | -14.022% |
| 2025-12-26 | 143.04 | 144.35 | 143.04 | 144.35 | +0.069% | 2 | 289 | -17.208% |
| 2025-12-24 | 144.25 | 144.25 | 144.25 | 144.25 | +10.199% | 1 | 288 | -17.151% |
| 2025-12-19 | 130.90 | 130.90 | 130.90 | 130.90 | +5.855% | 1 | 288 | -8.701% |
| 2025-12-17 | 130.00 | 130.00 | 118.02 | 123.66 | -7.023% | 27 | 288 | -3.356% |
| 2025-12-15 | 135.36 | 135.36 | 133.00 | 133.00 | -14.793% | 3 | 273 | -10.143% |
| 2025-12-12 | 165.00 | 166.20 | 153.60 | 156.09 | -19.074% | 7 | 275 | -23.435% |
| 2025-12-11 | 187.81 | 192.88 | 187.81 | 192.88 | +6.564% | 31 | 273 | -38.039% |
| 2025-12-05 | 181.20 | 183.00 | 180.00 | 181.00 | +3.880% | 4 | 263 | -33.972% |
| 2025-12-04 | 171.35 | 174.24 | 170.94 | 174.24 | +4.360% | 3 | 263 | -31.411% |
| 2025-12-03 | 170.00 | 170.00 | 166.72 | 166.96 | -8.264% | 15 | 262 | -28.420% |
| 2025-12-02 | 181.00 | 183.00 | 181.00 | 182.00 | +1.111% | 4 | 270 | -34.335% |
| 2025-12-01 | 181.50 | 183.50 | 180.00 | 180.00 | -6.005% | 8 | 270 | -33.606% |
| 2025-11-28 | 190.50 | 191.50 | 190.50 | 191.50 | +6.077% | 4 | 267 | -37.593% |
| 2025-11-26 | 180.53 | 180.53 | 180.53 | 180.53 | +1.879% | 1 | 268 | -33.800% |
| 2025-11-25 | 177.20 | 177.20 | 177.20 | 177.20 | +6.747% | 2 | 268 | -32.556% |
| 2025-11-24 | 163.50 | 166.00 | 163.50 | 166.00 | +22.917% | 15 | 270 | -28.006% |
| 2025-11-21 | 135.00 | 135.10 | 135.00 | 135.05 | -5.559% | 12 | 277 | -11.507% |
| 2025-11-20 | 163.00 | 163.00 | 143.00 | 143.00 | +0.648% | 22 | 268 | -16.427% |
| 2025-11-18 | 136.00 | 142.08 | 136.00 | 142.08 | +5.244% | 3 | 289 | -15.885% |
| 2025-11-17 | 135.00 | 135.00 | 135.00 | 135.00 | +0.671% | 10 | 290 | -11.474% |
| 2025-11-14 | 134.10 | 134.10 | 134.10 | 134.10 | +1.629% | 1 | 280 | -10.880% |
| 2025-11-13 | 139.30 | 139.30 | 131.87 | 131.95 | -5.581% | 36 | 280 | -9.428% |
| 2025-11-07 | 140.00 | 140.00 | 139.75 | 139.75 | -13.172% | 11 | 315 | -14.483% |
| 2025-11-03 | 161.15 | 161.15 | 160.95 | 160.95 | -6.250% | 2 | 312 | -25.747% |
| 2025-10-29 | 171.68 | 171.68 | 171.68 | 171.68 | +10.405% | 2 | 312 | -30.388% |
| 2025-10-27 | 156.00 | 156.00 | 155.50 | 155.50 | +3.757% | 2 | 315 | -23.145% |
| 2025-10-24 | 150.45 | 150.45 | 149.87 | 149.87 | +11.843% | 21 | 315 | -20.258% |
| 2025-10-22 | 134.00 | 134.00 | 134.00 | 134.00 | -8.501% | 1 | 335 | -10.813% |
| 2025-10-14 | 146.45 | 146.45 | 146.45 | 146.45 | -5.516% | 1 | 334 | -18.395% |
| 2025-10-13 | 155.00 | 155.00 | 155.00 | 155.00 | +20.877% | 10 | 334 | -22.897% |
| 2025-10-01 | 128.22 | 128.23 | 128.22 | 128.23 | +1.729% | 5 | 334 | -6.800% |
| 2025-09-29 | 128.29 | 128.29 | 126.05 | 126.05 | -3.998% | 11 | 334 | -5.188% |
| 2025-09-26 | 131.30 | 131.30 | 131.30 | 131.30 | +0.806% | 1 | 329 | -8.979% |
| 2025-09-25 | 129.70 | 130.25 | 129.70 | 130.25 | -4.348% | 11 | 330 | -8.246% |
| 2025-09-22 | 136.17 | 136.17 | 136.17 | 136.17 | -11.589% | 1 | 329 | -12.235% |
| 2025-09-11 | 156.89 | 156.89 | 154.02 | 154.02 | -4.838% | 98 | 329 | -22.406% |
| 2025-09-10 | 155.00 | 161.85 | 155.00 | 161.85 | +24.500% | 2 | 343 | -26.160% |
| 2025-09-05 | 144.25 | 144.25 | 130.00 | 130.00 | +38.078% | 19 | 342 | -8.069% |
| 2025-09-02 | 93.25 | 94.15 | 93.15 | 94.15 | -14.409% | 12 | 359 | +26.936% |
| 2025-08-28 | 110.00 | 110.00 | 110.00 | 110.00 | +16.773% | 10 | 359 | +8.645% |
| 2025-08-21 | 94.20 | 94.20 | 94.20 | 94.20 | +5.287% | 4 | 359 | +26.868% |
| 2025-08-20 | 90.00 | 90.00 | 89.47 | 89.47 | -17.744% | 11 | 363 | +33.576% |
| 2025-08-11 | 108.77 | 108.77 | 108.77 | 108.77 | +1.559% | 2 | 353 | +9.874% |
| 2025-08-07 | 107.10 | 107.10 | 107.10 | 107.10 | +20.337% | 10 | 352 | +11.587% |
| 2025-08-01 | 89.00 | 89.00 | 89.00 | 89.00 | -13.298% | 10 | 352 | +34.281% |
| 2025-07-30 | 102.65 | 102.65 | 102.65 | 102.65 | +2.292% | 5 | 342 | +16.425% |
| 2025-07-29 | 100.35 | 100.35 | 100.35 | 100.35 | +2.765% | 1 | 347 | +19.093% |
| 2025-07-28 | 96.90 | 97.65 | 96.90 | 97.65 | +2.487% | 16 | 347 | +22.386% |
| 2025-07-25 | 95.67 | 96.09 | 95.28 | 95.28 | +16.195% | 101 | 347 | +25.430% |
| 2025-07-23 | 83.75 | 83.75 | 82.00 | 82.00 | -3.812% | 16 | 436 | +45.744% |
| 2025-07-22 | 85.25 | 85.25 | 85.25 | 85.25 | -8.185% | 1 | 431 | +40.188% |
| 2025-07-17 | 92.82 | 93.25 | 92.82 | 92.85 | +8.154% | 3 | 431 | +28.713% |
| 2025-07-16 | 85.85 | 85.85 | 85.85 | 85.85 | -4.611% | 1 | 430 | +39.208% |
| 2025-07-15 | 90.00 | 90.00 | 90.00 | 90.00 | +8.069% | 10 | 430 | +32.789% |
| 2025-07-11 | 83.28 | 83.28 | 83.28 | 83.28 | -2.196% | 2 | 430 | +43.504% |
| 2025-07-10 | 85.15 | 85.15 | 85.15 | 85.15 | -0.572% | 4 | 428 | +40.352% |
| 2025-07-09 | 85.64 | 85.64 | 85.64 | 85.64 | +11.221% | 10 | 424 | +39.549% |
| 2025-07-01 | 77.00 | 77.00 | 77.00 | 77.00 | -8.213% | 10 | 416 | +55.208% |
| 2025-06-30 | 85.00 | 86.00 | 83.89 | 83.89 | +5.456% | 22 | 406 | +42.460% |
| 2025-06-26 | 80.00 | 80.00 | 78.78 | 79.55 | +3.783% | 5 | 426 | +50.233% |
| 2025-06-25 | 77.18 | 77.18 | 76.65 | 76.65 | +0.314% | 10 | 426 | +55.917% |
| 2025-06-24 | 76.41 | 76.41 | 76.41 | 76.41 | +20.445% | 1 | 426 | +56.406% |
| 2025-06-20 | 63.44 | 63.44 | 63.44 | 63.44 | -10.774% | 2 | 426 | +88.383% |
| 2025-06-18 | 71.10 | 71.10 | 71.10 | 71.10 | +6.024% | 5 | 426 | +68.087% |
| 2025-06-17 | 67.06 | 67.06 | 67.06 | 67.06 | -3.232% | 1 | 426 | +78.214% |
| 2025-06-16 | 68.10 | 69.30 | 68.10 | 69.30 | -2.532% | 10 | 426 | +72.453% |
| 2025-06-12 | 71.10 | 71.10 | 71.10 | 71.10 | +5.961% | 5 | 421 | +68.087% |
| 2025-06-11 | 67.10 | 67.10 | 67.10 | 67.10 | +4.844% | 1 | 421 | +78.107% |
| 2025-06-09 | 64.00 | 64.00 | 64.00 | 64.00 | -4.478% | 4 | 421 | +86.734% |
| 2025-06-06 | 68.00 | 68.00 | 67.00 | 67.00 | -12.987% | 12 | 417 | +78.373% |
| 2025-06-05 | 77.90 | 77.90 | 77.00 | 77.00 | +11.272% | 2 | 411 | +55.208% |
| 2025-06-03 | 69.20 | 69.20 | 69.20 | 69.20 | +2.686% | 1 | 412 | +72.702% |
| 2025-06-02 | 66.00 | 68.50 | 66.00 | 67.39 | +6.545% | 3 | 413 | +77.341% |
| 2025-05-29 | 61.85 | 63.25 | 61.85 | 63.25 | +6.607% | 4 | 414 | +88.949% |
| 2025-05-28 | 59.33 | 59.33 | 59.33 | 59.33 | +0.593% | 3 | 414 | +101.433% |
| 2025-05-27 | 58.68 | 58.98 | 58.68 | 58.98 | +2.914% | 2 | 414 | +102.628% |
| 2025-05-22 | 57.31 | 57.31 | 57.31 | 57.31 | +4.561% | 1 | 413 | +108.533% |
| 2025-05-16 | 54.65 | 54.81 | 54.00 | 54.81 | -3.333% | 6 | 412 | +118.044% |
| 2025-05-15 | 54.57 | 58.34 | 54.57 | 56.70 | -0.351% | 28 | 410 | +110.776% |
| 2025-05-14 | 54.72 | 57.56 | 54.72 | 56.90 | -0.245% | 126 | 403 | +110.035% |
| 2025-05-13 | 50.77 | 58.72 | 50.77 | 57.04 | +14.769% | 123 | 458 | +109.520% |
| 2025-05-12 | 47.05 | 49.70 | 47.05 | 49.70 | +18.701% | 144 | 482 | +140.463% |
| 2025-05-09 | 42.23 | 42.23 | 41.87 | 41.87 | +1.380% | 8 | 386 | +185.431% |
| 2025-05-08 | 41.30 | 41.30 | 41.30 | 41.30 | +3.379% | 1 | 385 | +189.370% |
| 2025-05-02 | 39.50 | 39.95 | 39.50 | 39.95 | +12.694% | 4 | 385 | +199.149% |
| 2025-05-01 | 35.00 | 35.45 | 35.00 | 35.45 | +14.281% | 3 | 384 | +237.123% |
| 2025-04-30 | 30.11 | 31.02 | 30.11 | 31.02 | +1.872% | 2 | 384 | +285.268% |
| 2025-04-28 | 31.73 | 31.73 | 30.45 | 30.45 | -6.452% | 7 | 385 | +292.479% |
| 2025-04-25 | 31.20 | 32.55 | 30.65 | 32.55 | +10.339% | 38 | 388 | +267.158% |
| 2025-04-24 | 28.74 | 29.50 | 28.74 | 29.50 | +13.462% | 4 | 383 | +305.119% |
| 2025-04-23 | 25.12 | 26.00 | 25.12 | 26.00 | +21.269% | 4 | 381 | +359.654% |
| 2025-04-22 | 21.44 | 21.44 | 21.44 | 21.44 | +4.585% | 1 | 382 | +457.416% |
| 2025-04-21 | 20.50 | 20.50 | 20.50 | 20.50 | -12.206% | 1 | 381 | +482.976% |
| 2025-04-17 | 23.35 | 23.35 | 23.35 | 23.35 | -13.774% | 1 | 382 | +411.820% |
| 2025-04-14 | 27.00 | 27.08 | 26.98 | 27.08 | -7.450% | 20 | 382 | +341.322% |
| 2025-04-11 | 27.78 | 29.26 | 27.78 | 29.26 | +16.574% | 80 | 384 | +308.442% |
| 2025-04-10 | 25.10 | 25.10 | 25.10 | 25.10 | +22.738% | 2 | 382 | +376.135% |
| 2025-04-08 | 20.45 | 20.45 | 20.45 | 20.45 | +27.812% | 1 | 382 | +484.401% |
| 2025-04-07 | 16.00 | 16.00 | 16.00 | 16.00 | +7.167% | 1 | 381 | +646.938% |
| 2025-04-04 | 13.80 | 15.47 | 13.18 | 14.93 | -14.539% | 42 | 382 | +700.469% |
| 2025-04-03 | 19.11 | 19.11 | 17.47 | 17.47 | -18.857% | 22 | 380 | +584.087% |
| 2025-04-01 | 21.53 | 21.53 | 21.53 | 21.53 | +2.280% | 1 | 380 | +455.086% |
| 2025-03-31 | 20.26 | 21.05 | 20.26 | 21.05 | -6.236% | 13 | 380 | +467.743% |
| 2025-03-28 | 22.85 | 22.85 | 21.72 | 22.45 | -5.988% | 8 | 380 | +432.339% |
| 2025-03-27 | 23.00 | 23.88 | 23.00 | 23.88 | -15.469% | 31 | 380 | +400.461% |
| 2025-03-26 | 28.25 | 28.25 | 28.13 | 28.25 | -15.089% | 14 | 409 | +323.044% |
| 2025-03-20 | 33.27 | 33.27 | 33.27 | 33.27 | -3.899% | 1 | 403 | +259.213% |
| 2025-03-17 | 34.62 | 34.62 | 34.62 | 34.62 | -2.341% | 1 | 402 | +245.205% |
| 2025-03-12 | 37.00 | 37.00 | 35.45 | 35.45 | +2.605% | 59 | 402 | +237.123% |
| 2025-03-11 | 34.55 | 34.55 | 33.45 | 34.55 | +19.633% | 53 | 411 | +245.904% |
| 2025-03-10 | 32.03 | 32.03 | 28.10 | 28.88 | -1.601% | 48 | 411 | +313.816% |
| 2025-03-07 | 32.01 | 32.01 | 29.35 | 29.35 | +1.207% | 30 | 443 | +307.189% |
| 2025-03-06 | 28.96 | 29.00 | 28.00 | 29.00 | -15.205% | 41 | 455 | +312.103% |
| 2025-03-04 | 28.99 | 34.20 | 28.99 | 34.20 | +11.039% | 9 | 417 | +249.444% |
| 2025-03-03 | 39.00 | 39.00 | 30.80 | 30.80 | -18.085% | 41 | 414 | +288.019% |
| 2025-02-28 | 36.70 | 37.60 | 36.70 | 37.60 | -12.761% | 20 | 373 | +217.846% |
| 2025-02-27 | 41.59 | 43.10 | 41.59 | 43.10 | +7.374% | 11 | 367 | +177.285% |
| 2025-02-25 | 40.14 | 40.14 | 40.14 | 40.14 | -12.739% | 1 | 367 | +197.733% |
| 2025-02-24 | 46.00 | 46.00 | 46.00 | 46.00 | -11.742% | 1 | 367 | +159.804% |
| 2025-02-21 | 52.12 | 52.12 | 52.12 | 52.12 | -3.944% | 2 | 367 | +129.298% |
| 2025-02-20 | 54.26 | 54.26 | 54.26 | 54.26 | -2.252% | 5 | 366 | +120.254% |
| 2025-02-19 | 55.51 | 55.51 | 55.51 | 55.51 | -6.439% | 1 | 371 | +115.295% |
| 2025-02-14 | 59.33 | 59.65 | 59.29 | 59.33 | +0.491% | 100 | 322 | +101.433% |
| 2025-02-11 | 58.70 | 59.04 | 58.70 | 59.04 | -3.213% | 2 | 322 | +102.422% |
| 2025-02-10 | 58.05 | 61.00 | 57.70 | 61.00 | +11.517% | 8 | 323 | +95.918% |
| 2025-02-07 | 55.70 | 56.09 | 54.70 | 54.70 | -4.371% | 24 | 325 | +118.483% |
| 2025-02-06 | 57.10 | 57.51 | 57.10 | 57.20 | -6.627% | 9 | 336 | +108.934% |
| 2025-02-05 | 60.95 | 61.26 | 60.70 | 61.26 | +17.514% | 19 | 338 | +95.087% |
| 2025-02-04 | 52.13 | 52.13 | 52.13 | 52.13 | -4.349% | 1 | 355 | +129.254% |
| 2025-01-31 | 54.37 | 54.50 | 54.37 | 54.50 | +9.526% | 120 | 354 | +119.284% |
| 2025-01-30 | 49.76 | 49.76 | 49.76 | 49.76 | +13.867% | 2 | 360 | +140.173% |
| 2025-01-29 | 44.00 | 44.00 | 43.70 | 43.70 | +8.168% | 2 | 360 | +173.478% |
| 2025-01-28 | 40.40 | 40.40 | 40.40 | 40.40 | +0.874% | 10 | 359 | +195.817% |
| 2025-01-27 | 42.24 | 42.36 | 37.27 | 40.05 | -40.000% | 87 | 359 | +198.402% |
| 2025-01-24 | 65.90 | 66.75 | 65.90 | 66.75 | +9.696% | 12 | 333 | +79.041% |
| 2025-01-23 | 61.65 | 62.20 | 60.85 | 60.85 | -4.848% | 7 | 333 | +96.401% |
| 2025-01-22 | 66.35 | 67.35 | 63.95 | 63.95 | +1.994% | 7 | 338 | +86.880% |
| 2025-01-21 | 62.70 | 62.70 | 62.70 | 62.70 | +3.705% | 1 | 347 | +90.606% |
| 2025-01-17 | 61.13 | 61.13 | 60.46 | 60.46 | -2.719% | 8 | 347 | +97.668% |
| 2025-01-16 | 62.15 | 62.15 | 62.15 | 62.15 | +14.037% | 1 | 347 | +92.293% |
| 2025-01-15 | 54.96 | 55.05 | 54.50 | 54.50 | +0.739% | 82 | 348 | +119.284% |
| 2025-01-14 | 54.10 | 54.10 | 54.10 | 54.10 | +1.406% | 2 | 353 | +120.906% |
| 2025-01-13 | 55.96 | 55.96 | 53.35 | 53.35 | +2.360% | 2 | 353 | +124.011% |
| 2025-01-10 | 52.88 | 52.88 | 52.12 | 52.12 | -8.288% | 6 | 353 | +129.298% |
| 2025-01-07 | 56.55 | 56.83 | 56.55 | 56.83 | -4.728% | 6 | 353 | +110.294% |
| 2024-12-31 | 59.65 | 59.65 | 59.65 | 59.65 | -1.972% | 30 | 354 | +100.352% |
| 2024-12-30 | 60.85 | 60.85 | 60.85 | 60.85 | -12.028% | 1 | 354 | +96.401% |
| 2024-12-26 | 66.81 | 69.20 | 66.81 | 69.17 | +16.448% | 116 | 354 | +72.777% |
| 2024-12-23 | 58.67 | 60.20 | 57.46 | 59.40 | +6.261% | 14 | 238 | +101.195% |
| 2024-12-20 | 53.39 | 57.16 | 53.39 | 55.90 | +7.170% | 18 | 240 | +113.792% |
| 2024-12-19 | 50.83 | 52.16 | 50.83 | 52.16 | -8.169% | 2 | 236 | +129.122% |
| 2024-12-18 | 62.33 | 62.33 | 56.80 | 56.80 | -13.150% | 8 | 236 | +110.405% |
| 2024-12-17 | 64.60 | 65.90 | 64.17 | 65.40 | +0.276% | 8 | 231 | +82.737% |
| 2024-12-16 | 60.90 | 68.52 | 60.90 | 65.22 | +18.560% | 43 | 227 | +83.241% |
| 2024-12-13 | 48.55 | 55.01 | 48.55 | 55.01 | +106.184% | 222 | 227 | +117.251% |
| 2024-12-12 | 26.68 | 26.68 | 26.68 | 26.68 | +6.041% | 1 | 226 | +347.939% |
| 2024-12-09 | 25.16 | 25.16 | 25.16 | 25.16 | -3.786% | 1 | 226 | +375.000% |
| 2024-12-06 | 23.60 | 26.15 | 23.16 | 26.15 | +26.329% | 44 | 226 | +357.017% |
| 2024-12-04 | 20.70 | 20.70 | 20.70 | 20.70 | +13.736% | 1 | 207 | +477.343% |
| 2024-11-29 | 18.20 | 18.20 | 18.20 | 18.20 | +5.630% | 4 | 206 | +556.648% |
| 2024-11-27 | 16.96 | 17.30 | 16.82 | 17.23 | -10.260% | 102 | 106 | +593.616% |
| 2024-11-20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.759% | 5 | 106 | +522.448% |
| 2024-11-15 | 21.21 | 21.21 | 19.95 | 19.95 | -15.106% | 4 | 101 | +499.048% |
| 2024-11-14 | 23.50 | 23.50 | 23.50 | 23.50 | +2.935% | 5 | 103 | +408.553% |
| 2024-10-31 | 22.83 | 22.83 | 22.83 | 22.83 | -4.277% | 1 | 101 | +423.478% |
| 2024-10-23 | 26.30 | 26.30 | 23.85 | 23.85 | -11.928% | 31 | 100 | +401.090% |
| 2024-10-18 | 27.08 | 27.08 | 27.08 | 27.08 | +10.216% | 2 | 96 | +341.322% |
| 2024-10-15 | 25.50 | 25.50 | 24.57 | 24.57 | -12.250% | 3 | 97 | +386.406% |
| 2024-10-08 | 28.00 | 28.00 | 28.00 | 28.00 | +35.528% | 1 | 97 | +326.821% |
| 2024-10-01 | 21.40 | 21.40 | 20.65 | 20.66 | -11.898% | 120 | 98 | +478.461% |
| 2024-09-27 | 23.45 | 23.45 | 23.45 | 23.45 | -7.459% | 240 | 198 | +409.638% |
| 2024-09-25 | 25.34 | 25.34 | 25.34 | 25.34 | +2.799% | 1 | 82 | +371.626% |
| 2024-09-24 | 24.65 | 24.65 | 24.65 | 24.65 | +13.022% | 1 | 82 | +384.828% |
| 2024-09-19 | 21.81 | 21.81 | 21.81 | 21.81 | +10.711% | 1 | 82 | +447.960% |
| 2024-09-16 | 19.70 | 19.70 | 19.70 | 19.70 | +66.245% | 1 | 83 | +506.650% |
| 2024-09-06 | 11.45 | 11.85 | 11.45 | 11.85 | -29.042% | 30 | 83 | +908.523% |
| 2024-09-03 | 16.75 | 17.00 | 16.70 | 16.70 | -12.565% | 12 | 94 | +615.629% |
| 2024-08-29 | 19.10 | 19.10 | 19.10 | 19.10 | +6.111% | 2 | 94 | +525.707% |
| 2024-08-28 | 18.00 | 18.00 | 18.00 | 18.00 | -17.051% | 3 | 92 | +563.944% |
| 2024-08-23 | 21.27 | 22.20 | 21.27 | 21.70 | -6.061% | 18 | 89 | +450.737% |
| 2024-08-22 | 23.20 | 23.20 | 23.10 | 23.10 | +51.575% | 3 | 84 | +417.359% |
| 2024-08-13 | 15.24 | 15.24 | 15.24 | 15.24 | +0.594% | 10 | 81 | +684.186% |
| 2024-08-12 | 15.15 | 15.15 | 15.15 | 15.15 | +18.359% | 10 | 91 | +688.845% |
| 2024-08-08 | 12.80 | 12.80 | 12.80 | 12.80 | -32.879% | 1 | 81 | +833.672% |
| 2024-08-01 | 19.07 | 19.07 | 19.07 | 19.07 | +29.905% | 10 | 81 | +526.691% |
| 2024-07-30 | 14.68 | 14.68 | 14.68 | 14.68 | -20.477% | 10 | 71 | +714.101% |
| 2024-07-18 | 18.46 | 18.46 | 18.46 | 18.46 | +2.556% | 20 | 61 | +547.400% |
| 2024-07-17 | 18.87 | 18.87 | 18.00 | 18.00 | 0.000% | 5 | 81 | +563.944% |