AVGO261218C00225000
AVGO Dec 18 2026 225.00 Call
optionOPRA
InactiveSep 16, 2026
120.63USD+3.103%(+3.63)2Vol2,419OI
AVGO261218C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 120.63 | 120.63 | 120.63 | 120.63 | +3.103% | 2 | 2,419 | 0.000% |
| 2026-09-15 | 117.00 | 117.00 | 117.00 | 117.00 | -6.980% | 1 | 2,420 | +3.103% |
| 2026-09-14 | 126.00 | 126.00 | 125.78 | 125.78 | -5.903% | 2 | 2,419 | -4.094% |
| 2026-09-04 | 133.75 | 133.75 | 133.67 | 133.67 | -33.899% | 12 | 2,430 | -9.755% |
| 2026-08-13 | 202.22 | 202.22 | 202.22 | 202.22 | -1.115% | 1 | 2,431 | -40.347% |
| 2026-08-07 | 204.00 | 204.50 | 204.00 | 204.50 | +1.243% | 6 | 2,432 | -41.012% |
| 2026-08-04 | 201.99 | 201.99 | 201.99 | 201.99 | +26.759% | 1 | 2,432 | -40.279% |
| 2026-07-28 | 159.35 | 159.35 | 159.35 | 159.35 | +2.529% | 1 | 2,432 | -24.299% |
| 2026-07-17 | 155.42 | 155.42 | 155.42 | 155.42 | -5.606% | 1 | 2,431 | -22.385% |
| 2026-06-23 | 164.65 | 164.65 | 164.65 | 164.65 | -4.022% | 6 | 2,435 | -26.735% |
| 2026-06-05 | 182.18 | 182.18 | 170.00 | 171.55 | -15.700% | 20 | 2,419 | -29.682% |
| 2026-06-04 | 198.50 | 203.50 | 198.50 | 203.50 | -23.854% | 2 | 2,418 | -40.722% |
| 2026-06-03 | 265.30 | 267.25 | 265.30 | 267.25 | +10.640% | 6 | 2,420 | -54.862% |
| 2026-06-01 | 241.55 | 241.55 | 241.55 | 241.55 | +10.671% | 1 | 2,420 | -50.060% |
| 2026-05-29 | 220.20 | 222.66 | 218.26 | 218.26 | +6.365% | 7 | 2,426 | -44.731% |
| 2026-05-26 | 204.40 | 205.20 | 204.40 | 205.20 | +3.962% | 13 | 2,427 | -41.213% |
| 2026-05-13 | 196.55 | 197.38 | 196.55 | 197.38 | -8.903% | 2 | 2,429 | -38.884% |
| 2026-05-05 | 216.44 | 216.67 | 216.44 | 216.67 | +5.688% | 10 | 2,423 | -44.325% |
| 2026-04-22 | 205.01 | 205.01 | 205.01 | 205.01 | +8.402% | 2 | 2,425 | -41.159% |
| 2026-04-17 | 188.21 | 189.12 | 188.21 | 189.12 | +3.164% | 22 | 2,428 | -36.215% |
| 2026-04-16 | 183.32 | 183.32 | 183.32 | 183.32 | +9.126% | 5 | 2,430 | -34.197% |
| 2026-04-14 | 167.99 | 167.99 | 167.99 | 167.99 | +3.646% | 5 | 2,425 | -28.192% |
| 2026-04-13 | 162.08 | 162.08 | 162.08 | 162.08 | +0.111% | 5 | 2,425 | -25.574% |
| 2026-04-10 | 161.90 | 161.90 | 161.90 | 161.90 | +10.136% | 1 | 2,425 | -25.491% |
| 2026-04-09 | 147.00 | 147.00 | 147.00 | 147.00 | +5.452% | 1 | 2,426 | -17.939% |
| 2026-04-08 | 138.10 | 139.40 | 138.10 | 139.40 | +17.637% | 7 | 2,426 | -13.465% |
| 2026-04-07 | 118.55 | 118.55 | 118.50 | 118.50 | +9.824% | 2 | 2,423 | +1.797% |
| 2026-04-02 | 107.00 | 107.90 | 106.60 | 107.90 | +1.985% | 3 | 2,423 | +11.798% |
| 2026-04-01 | 105.80 | 105.80 | 105.80 | 105.80 | +8.513% | 1 | 2,423 | +14.017% |
| 2026-03-27 | 101.00 | 101.00 | 97.50 | 97.50 | -12.946% | 3 | 2,423 | +23.723% |
| 2026-03-23 | 112.00 | 112.00 | 112.00 | 112.00 | -13.607% | 1 | 2,422 | +7.705% |
| 2026-03-12 | 129.64 | 129.64 | 129.64 | 129.64 | -4.991% | 1 | 2,423 | -6.950% |
| 2026-03-09 | 136.45 | 136.45 | 136.45 | 136.45 | +6.793% | 1 | 2,423 | -11.594% |
| 2026-03-06 | 127.77 | 127.77 | 127.77 | 127.77 | +12.533% | 1 | 2,423 | -5.588% |
| 2026-02-27 | 113.54 | 113.54 | 113.54 | 113.54 | +2.937% | 12 | 2,423 | +6.244% |
| 2026-02-26 | 109.25 | 110.30 | 109.25 | 110.30 | -16.122% | 2 | 2,423 | +9.365% |
| 2026-02-20 | 131.50 | 131.50 | 131.50 | 131.50 | +2.775% | 1 | 2,422 | -8.266% |
| 2026-02-12 | 127.95 | 127.95 | 127.95 | 127.95 | -2.366% | 1 | 2,423 | -5.721% |
| 2026-02-06 | 131.05 | 131.05 | 131.05 | 131.05 | +21.669% | 4 | 2,423 | -7.951% |
| 2026-02-04 | 107.71 | 107.71 | 107.71 | 107.71 | -1.832% | 2 | 2,423 | +11.995% |
| 2026-02-03 | 110.00 | 110.00 | 109.72 | 109.72 | -15.372% | 2 | 2,423 | +9.943% |
| 2026-01-27 | 129.65 | 129.65 | 129.65 | 129.65 | +6.140% | 3 | 2,422 | -6.957% |
| 2026-01-26 | 122.15 | 122.15 | 122.15 | 122.15 | +3.080% | 4 | 2,419 | -1.244% |
| 2026-01-23 | 115.21 | 118.50 | 115.21 | 118.50 | -15.957% | 2 | 2,419 | +1.797% |
| 2026-01-15 | 141.00 | 141.00 | 141.00 | 141.00 | -6.319% | 5 | 2,417 | -14.447% |
| 2026-01-13 | 147.00 | 150.51 | 147.00 | 150.51 | +9.026% | 9 | 2,412 | -19.853% |
| 2026-01-09 | 133.95 | 138.05 | 133.95 | 138.05 | +6.315% | 13 | 2,413 | -12.619% |
| 2026-01-08 | 129.85 | 129.85 | 129.85 | 129.85 | -9.651% | 3 | 2,421 | -7.101% |
| 2026-01-02 | 143.70 | 143.72 | 143.70 | 143.72 | -2.563% | 3 | 2,421 | -16.066% |
| 2025-12-24 | 147.50 | 147.50 | 147.50 | 147.50 | +1.591% | 2 | 2,421 | -18.217% |
| 2025-12-23 | 145.19 | 145.19 | 145.19 | 145.19 | +9.182% | 1 | 2,421 | -16.916% |
| 2025-12-19 | 132.98 | 132.98 | 132.98 | 132.98 | -3.909% | 3 | 2,421 | -9.287% |
| 2025-12-15 | 153.25 | 153.25 | 138.27 | 138.39 | -10.779% | 29 | 2,418 | -12.833% |
| 2025-12-12 | 168.10 | 168.10 | 155.11 | 155.11 | -22.024% | 8 | 2,418 | -22.229% |
| 2025-12-09 | 198.45 | 198.92 | 198.45 | 198.92 | +2.099% | 2 | 2,415 | -39.358% |
| 2025-12-08 | 192.25 | 194.83 | 192.25 | 194.83 | +4.489% | 2 | 2,416 | -38.084% |
| 2025-12-01 | 186.46 | 186.46 | 186.46 | 186.46 | -4.536% | 1 | 2,417 | -35.305% |
| 2025-11-28 | 194.65 | 195.32 | 194.65 | 195.32 | +12.850% | 2 | 2,417 | -38.240% |
| 2025-11-24 | 170.50 | 173.08 | 170.50 | 173.08 | +20.487% | 2 | 2,418 | -30.304% |
| 2025-11-13 | 143.65 | 143.65 | 143.65 | 143.65 | -12.939% | 5 | 2,418 | -16.025% |
| 2025-11-03 | 165.00 | 165.00 | 165.00 | 165.00 | -3.169% | 1 | 2,422 | -26.891% |
| 2025-10-31 | 164.00 | 170.40 | 164.00 | 170.40 | -2.069% | 3 | 2,422 | -29.208% |
| 2025-10-30 | 174.00 | 174.00 | 174.00 | 174.00 | +12.077% | 1 | 2,422 | -30.672% |
| 2025-10-24 | 155.25 | 155.25 | 155.25 | 155.25 | -2.050% | 1 | 2,422 | -22.300% |
| 2025-10-15 | 158.50 | 158.50 | 158.50 | 158.50 | +11.111% | 1 | 2,422 | -23.893% |
| 2025-10-09 | 142.65 | 142.65 | 142.65 | 142.65 | +6.614% | 4 | 2,422 | -15.436% |
| 2025-10-07 | 135.00 | 135.00 | 133.80 | 133.80 | -3.533% | 2 | 2,426 | -9.843% |
| 2025-10-06 | 138.70 | 138.70 | 138.70 | 138.70 | -0.999% | 1 | 2,426 | -13.028% |
| 2025-10-03 | 140.10 | 140.10 | 140.10 | 140.10 | +8.269% | 1 | 2,426 | -13.897% |
| 2025-09-30 | 129.40 | 129.40 | 129.40 | 129.40 | -3.144% | 1 | 2,426 | -6.777% |
| 2025-09-25 | 133.60 | 133.60 | 133.60 | 133.60 | -5.181% | 1 | 2,426 | -9.708% |
| 2025-09-22 | 140.90 | 140.90 | 140.90 | 140.90 | -0.831% | 8 | 2,427 | -14.386% |
| 2025-09-19 | 141.32 | 142.08 | 141.32 | 142.08 | -10.922% | 2 | 2,435 | -15.097% |
| 2025-09-15 | 159.50 | 159.50 | 159.50 | 159.50 | +0.346% | 3 | 2,436 | -24.370% |
| 2025-09-11 | 160.69 | 160.69 | 158.95 | 158.95 | -0.960% | 11 | 2,439 | -24.108% |
| 2025-09-10 | 160.49 | 160.49 | 160.49 | 160.49 | +13.533% | 2 | 2,439 | -24.836% |
| 2025-09-09 | 141.36 | 141.36 | 141.36 | 141.36 | +4.425% | 3 | 2,440 | -14.665% |
| 2025-09-05 | 136.80 | 136.80 | 131.80 | 135.37 | +28.374% | 4 | 2,443 | -10.889% |
| 2025-09-04 | 105.45 | 105.45 | 105.45 | 105.45 | -3.301% | 1 | 2,447 | +14.395% |
| 2025-08-18 | 109.05 | 109.05 | 109.05 | 109.05 | -0.529% | 1 | 2,448 | +10.619% |
| 2025-08-15 | 113.35 | 113.35 | 109.63 | 109.63 | -4.170% | 3 | 2,448 | +10.034% |
| 2025-08-12 | 114.40 | 114.40 | 114.40 | 114.40 | +4.733% | 1 | 2,447 | +5.446% |
| 2025-08-08 | 111.53 | 111.53 | 109.23 | 109.23 | -2.106% | 2 | 2,448 | +10.437% |
| 2025-08-07 | 113.00 | 113.00 | 111.58 | 111.58 | +6.970% | 4 | 2,447 | +8.111% |
| 2025-07-31 | 104.31 | 104.31 | 104.31 | 104.31 | +0.637% | 1 | 2,447 | +15.646% |
| 2025-07-29 | 105.15 | 105.15 | 103.65 | 103.65 | +3.962% | 3 | 2,446 | +16.382% |
| 2025-07-28 | 99.70 | 99.70 | 99.70 | 99.70 | +0.605% | 4 | 2,446 | +20.993% |
| 2025-07-25 | 97.45 | 99.10 | 97.45 | 99.10 | +2.429% | 44 | 2,446 | +21.726% |
| 2025-07-24 | 96.80 | 96.80 | 94.95 | 96.75 | +8.040% | 21 | 2,450 | +24.682% |
| 2025-07-23 | 89.55 | 89.55 | 89.55 | 89.55 | +1.186% | 10 | 2,458 | +34.707% |
| 2025-07-22 | 95.60 | 95.60 | 88.50 | 88.50 | -7.908% | 11 | 2,448 | +36.305% |
| 2025-07-21 | 95.60 | 96.10 | 95.60 | 96.10 | -0.187% | 8 | 2,455 | +25.525% |
| 2025-07-17 | 96.28 | 96.28 | 96.28 | 96.28 | +5.686% | 1 | 2,455 | +25.291% |
| 2025-07-15 | 91.00 | 91.10 | 91.00 | 91.10 | +4.713% | 24 | 2,456 | +32.415% |
| 2025-07-11 | 85.90 | 87.00 | 85.90 | 87.00 | -0.628% | 6 | 2,456 | +38.655% |
| 2025-07-10 | 87.20 | 87.65 | 87.19 | 87.55 | -0.477% | 3,838 | 2,451 | +37.784% |
| 2025-07-08 | 87.97 | 87.97 | 87.97 | 87.97 | +0.652% | 1 | 3,924 | +37.126% |
| 2025-07-07 | 87.05 | 87.40 | 86.92 | 87.40 | -0.228% | 12 | 3,923 | +38.021% |
| 2025-07-03 | 87.60 | 87.60 | 87.60 | 87.60 | +6.907% | 1 | 3,934 | +37.705% |
| 2025-06-27 | 81.96 | 81.96 | 81.94 | 81.94 | +14.138% | 10 | 3,934 | +47.217% |
| 2025-06-23 | 71.79 | 71.79 | 71.79 | 71.79 | +0.056% | 9 | 3,944 | +68.032% |
| 2025-06-16 | 71.75 | 71.75 | 71.75 | 71.75 | +3.237% | 9 | 3,953 | +68.125% |
| 2025-06-11 | 69.50 | 69.50 | 69.50 | 69.50 | +4.496% | 1 | 3,953 | +73.568% |
| 2025-06-10 | 66.51 | 66.51 | 66.51 | 66.51 | -0.731% | 10 | 3,953 | +81.371% |
| 2025-06-09 | 67.00 | 67.00 | 67.00 | 67.00 | -2.075% | 1 | 3,953 | +80.045% |
| 2025-06-06 | 71.52 | 71.52 | 68.42 | 68.42 | -14.443% | 12 | 3,953 | +76.308% |
| 2025-06-05 | 79.00 | 80.01 | 78.50 | 79.97 | +0.617% | 7 | 3,956 | +50.844% |
| 2025-06-04 | 79.48 | 79.48 | 79.48 | 79.48 | +6.328% | 10 | 3,961 | +51.774% |
| 2025-06-03 | 74.75 | 74.75 | 74.75 | 74.75 | +7.092% | 4 | 3,971 | +61.378% |
| 2025-06-02 | 69.80 | 69.80 | 69.80 | 69.80 | +10.443% | 1 | 3,975 | +72.822% |
| 2025-05-30 | 63.20 | 63.20 | 63.20 | 63.20 | -2.664% | 4 | 3,975 | +90.870% |
| 2025-05-29 | 63.40 | 64.93 | 63.40 | 64.93 | +1.899% | 2 | 3,975 | +85.785% |
| 2025-05-28 | 61.85 | 63.72 | 61.67 | 63.72 | +4.033% | 5 | 3,975 | +89.313% |
| 2025-05-27 | 60.35 | 61.25 | 60.35 | 61.25 | +5.603% | 3,794 | 3,974 | +96.947% |
| 2025-05-23 | 58.00 | 58.00 | 58.00 | 58.00 | +0.242% | 2 | 350 | +107.983% |
| 2025-05-20 | 57.86 | 57.86 | 57.86 | 57.86 | +1.741% | 1 | 350 | +108.486% |
| 2025-05-16 | 56.50 | 56.87 | 56.50 | 56.87 | -4.211% | 4 | 350 | +112.115% |
| 2025-05-14 | 59.37 | 59.37 | 59.37 | 59.37 | +17.332% | 1 | 351 | +103.183% |
| 2025-05-12 | 50.00 | 50.66 | 50.00 | 50.60 | +27.456% | 12 | 351 | +138.399% |
| 2025-05-07 | 40.35 | 40.35 | 39.70 | 39.70 | -2.024% | 6 | 341 | +203.854% |
| 2025-05-05 | 40.09 | 40.52 | 40.09 | 40.52 | +8.633% | 2 | 346 | +197.705% |
| 2025-05-01 | 37.30 | 37.30 | 37.30 | 37.30 | +20.478% | 1 | 346 | +223.405% |
| 2025-04-24 | 30.96 | 30.96 | 30.96 | 30.96 | +36.991% | 1 | 345 | +289.632% |
| 2025-04-22 | 22.60 | 22.60 | 22.60 | 22.60 | +19.261% | 2 | 345 | +433.761% |
| 2025-04-08 | 23.79 | 23.79 | 18.95 | 18.95 | +5.278% | 2 | 343 | +536.570% |
| 2025-04-07 | 15.06 | 18.00 | 15.06 | 18.00 | +10.429% | 16 | 343 | +570.167% |
| 2025-04-04 | 15.35 | 16.30 | 13.80 | 16.30 | -18.500% | 68 | 343 | +640.061% |
| 2025-04-03 | 20.00 | 20.00 | 20.00 | 20.00 | -11.111% | 3 | 370 | +503.150% |
| 2025-03-31 | 22.55 | 22.55 | 22.50 | 22.50 | -5.581% | 80 | 367 | +436.133% |
| 2025-03-28 | 24.20 | 24.20 | 23.12 | 23.83 | -4.297% | 308 | 419 | +406.211% |
| 2025-03-27 | 24.90 | 25.15 | 24.80 | 24.90 | -10.753% | 115 | 366 | +384.458% |
| 2025-03-26 | 28.95 | 28.95 | 27.50 | 27.90 | -22.822% | 5 | 282 | +332.366% |
| 2025-03-11 | 36.15 | 36.15 | 36.15 | 36.15 | +19.702% | 30 | 283 | +233.693% |
| 2025-03-06 | 30.30 | 30.30 | 30.20 | 30.20 | -2.107% | 31 | 302 | +299.437% |
| 2025-03-04 | 30.85 | 30.85 | 30.85 | 30.85 | -14.803% | 13 | 272 | +291.021% |
| 2025-03-03 | 36.21 | 36.21 | 36.21 | 36.21 | -16.567% | 2 | 261 | +233.140% |
| 2025-02-27 | 46.53 | 46.53 | 43.40 | 43.40 | -4.615% | 4 | 261 | +177.949% |
| 2025-02-26 | 45.50 | 45.50 | 45.50 | 45.50 | +11.520% | 1 | 262 | +165.121% |
| 2025-02-25 | 40.80 | 40.80 | 40.80 | 40.80 | -29.351% | 2 | 263 | +195.662% |
| 2025-02-18 | 56.25 | 57.75 | 56.25 | 57.75 | -3.750% | 4 | 263 | +108.883% |
| 2025-02-10 | 60.00 | 60.00 | 60.00 | 60.00 | +17.647% | 2 | 265 | +101.050% |
| 2025-02-03 | 51.00 | 51.00 | 51.00 | 51.00 | -10.021% | 1 | 265 | +136.529% |
| 2025-01-31 | 51.00 | 56.68 | 51.00 | 56.68 | +6.943% | 12 | 266 | +112.826% |
| 2025-01-30 | 53.00 | 53.00 | 53.00 | 53.00 | +25.059% | 22 | 266 | +127.604% |
| 2025-01-29 | 42.38 | 42.38 | 42.38 | 42.38 | +1.388% | 1 | 266 | +184.639% |
| 2025-01-28 | 41.80 | 41.80 | 41.80 | 41.80 | -1.647% | 10 | 265 | +188.589% |
| 2025-01-27 | 47.33 | 47.85 | 38.99 | 42.50 | -36.453% | 13 | 265 | +183.835% |
| 2025-01-24 | 66.88 | 66.88 | 66.88 | 66.88 | +18.163% | 10 | 273 | +80.368% |
| 2025-01-15 | 57.04 | 57.04 | 56.55 | 56.60 | +1.071% | 3 | 272 | +113.127% |
| 2025-01-14 | 56.00 | 56.00 | 56.00 | 56.00 | +1.357% | 1 | 274 | +115.411% |
| 2025-01-10 | 55.00 | 55.25 | 55.00 | 55.25 | -5.909% | 26 | 273 | +118.335% |
| 2025-01-08 | 58.71 | 58.72 | 58.71 | 58.72 | -3.198% | 5 | 276 | +105.433% |
| 2025-01-07 | 60.66 | 60.66 | 60.66 | 60.66 | -7.601% | 25 | 276 | +98.863% |
| 2024-12-27 | 65.65 | 65.65 | 65.65 | 65.65 | -8.272% | 2 | 276 | +83.747% |
| 2024-12-26 | 71.10 | 71.57 | 71.10 | 71.57 | +10.875% | 110 | 277 | +68.548% |
| 2024-12-24 | 64.55 | 64.55 | 64.55 | 64.55 | +8.670% | 1 | 331 | +86.878% |
| 2024-12-23 | 59.35 | 59.40 | 59.35 | 59.40 | +2.414% | 2 | 331 | +103.081% |
| 2024-12-20 | 57.96 | 58.93 | 57.96 | 58.00 | +6.814% | 13 | 331 | +107.983% |
| 2024-12-19 | 55.04 | 55.04 | 52.33 | 54.30 | -17.200% | 12 | 322 | +122.155% |
| 2024-12-18 | 65.58 | 65.58 | 65.58 | 65.58 | -0.862% | 1 | 331 | +83.943% |
| 2024-12-17 | 66.15 | 66.15 | 66.15 | 66.15 | -12.407% | 1 | 330 | +82.358% |
| 2024-12-16 | 71.40 | 75.70 | 66.93 | 75.52 | +35.268% | 162 | 330 | +59.733% |
| 2024-12-13 | 48.87 | 55.83 | 48.71 | 55.83 | +81.443% | 114 | 242 | +116.067% |
| 2024-12-11 | 30.77 | 30.77 | 30.77 | 30.77 | +30.714% | 2 | 228 | +292.038% |
| 2024-12-10 | 25.34 | 25.34 | 23.54 | 23.54 | -9.635% | 2 | 230 | +412.447% |
| 2024-12-09 | 26.46 | 26.46 | 26.05 | 26.05 | +33.933% | 2 | 231 | +363.071% |
| 2024-11-29 | 19.45 | 19.45 | 19.45 | 19.45 | -3.808% | 2 | 231 | +520.206% |
| 2024-11-25 | 20.22 | 20.22 | 20.22 | 20.22 | -0.931% | 1 | 231 | +496.588% |
| 2024-11-22 | 20.26 | 20.74 | 20.26 | 20.41 | -19.328% | 16 | 231 | +491.034% |
| 2024-10-23 | 27.60 | 27.60 | 25.20 | 25.30 | -9.804% | 20 | 231 | +376.798% |
| 2024-10-22 | 27.93 | 28.05 | 27.93 | 28.05 | -1.579% | 9 | 221 | +330.053% |
| 2024-10-18 | 28.50 | 28.50 | 28.50 | 28.50 | -4.618% | 2 | 214 | +323.263% |
| 2024-10-17 | 29.88 | 29.88 | 29.88 | 29.88 | +14.046% | 1 | 215 | +303.715% |
| 2024-10-15 | 26.20 | 26.20 | 26.20 | 26.20 | +0.614% | 10 | 214 | +360.420% |
| 2024-09-25 | 26.70 | 26.70 | 26.04 | 26.04 | +10.620% | 2 | 224 | +363.249% |
| 2024-09-20 | 23.54 | 23.54 | 23.54 | 23.54 | +0.384% | 2 | 223 | +412.447% |
| 2024-09-19 | 23.45 | 23.45 | 23.45 | 23.45 | +13.835% | 10 | 224 | +414.414% |
| 2024-09-17 | 20.60 | 20.60 | 20.60 | 20.60 | -10.435% | 10 | 224 | +485.583% |
| 2024-09-13 | 23.00 | 23.00 | 23.00 | 23.00 | +22.667% | 2 | 214 | +424.478% |
| 2024-09-11 | 18.75 | 18.75 | 18.75 | 18.75 | +44.231% | 5 | 214 | +543.360% |
| 2024-09-06 | 13.41 | 13.41 | 12.13 | 13.00 | -27.978% | 108 | 214 | +827.923% |
| 2024-09-05 | 17.80 | 18.05 | 17.79 | 18.05 | +0.278% | 6 | 207 | +568.310% |
| 2024-09-03 | 18.00 | 18.00 | 18.00 | 18.00 | -14.286% | 5 | 202 | +570.167% |
| 2024-08-30 | 21.00 | 21.00 | 21.00 | 21.00 | +7.527% | 40 | 222 | +474.429% |
| 2024-08-29 | 20.90 | 20.90 | 19.53 | 19.53 | +1.297% | 15 | 222 | +517.665% |
| 2024-08-28 | 19.28 | 19.28 | 19.28 | 19.28 | -8.798% | 15 | 235 | +525.674% |
| 2024-08-27 | 21.14 | 21.14 | 21.14 | 21.14 | +1.635% | 15 | 235 | +470.624% |
| 2024-08-26 | 22.10 | 22.10 | 20.80 | 20.80 | -8.410% | 180 | 243 | +479.952% |
| 2024-08-23 | 22.69 | 22.82 | 22.40 | 22.71 | +5.432% | 250 | 273 | +431.176% |
| 2024-08-21 | 21.54 | 21.54 | 21.54 | 21.54 | +1.604% | 130 | 151 | +460.028% |
| 2024-08-15 | 21.30 | 21.30 | 21.20 | 21.20 | +18.568% | 5 | 21 | +469.009% |
| 2024-08-14 | 17.88 | 17.88 | 17.88 | 17.88 | +13.885% | 2 | 21 | +574.664% |
| 2024-08-09 | 15.30 | 15.90 | 15.30 | 15.70 | -4.151% | 6 | 19 | +668.344% |
| 2024-08-06 | 16.38 | 16.38 | 16.38 | 16.38 | -20.098% | 1 | 16 | +636.447% |
| 2024-07-31 | 20.50 | 20.50 | 20.50 | 20.50 | +12.206% | 1 | 15 | +488.439% |
| 2024-07-25 | 16.10 | 18.27 | 16.10 | 18.27 | -6.643% | 6 | 14 | +560.263% |
| 2024-07-18 | 19.25 | 19.57 | 19.25 | 19.57 | 0.000% | 11 | 11 | +516.403% |