AVGO261218C02200000
AVGO Dec 18 2026 2200.00 Call
optionOPRA
InactiveJul 9, 2024
276.01USD-4.280%(-12.34)2Vol28OI
AVGO261218C02200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-09 | 308.00 | 308.00 | 276.01 | 276.01 | -4.280% | 2 | 28 | 0.000% |
| 2024-07-08 | 288.35 | 288.35 | 288.35 | 288.35 | +24.289% | 1 | 27 | -4.280% |
| 2024-06-28 | 226.00 | 232.00 | 226.00 | 232.00 | +10.529% | 4 | 27 | +18.970% |
| 2024-06-27 | 210.20 | 210.20 | 209.90 | 209.90 | -7.000% | 2 | 25 | +31.496% |
| 2024-06-26 | 225.70 | 225.70 | 225.70 | 225.70 | +0.058% | 1 | 25 | +22.291% |
| 2024-06-25 | 225.57 | 225.57 | 225.57 | 225.57 | -35.367% | 2 | 26 | +22.361% |
| 2024-06-20 | 349.00 | 349.00 | 349.00 | 349.00 | -4.370% | 1 | 24 | -20.914% |
| 2024-06-18 | 360.77 | 364.95 | 360.77 | 364.95 | +1.417% | 2 | 21 | -24.370% |
| 2024-06-17 | 359.85 | 359.85 | 359.85 | 359.85 | +40.566% | 1 | 21 | -23.299% |
| 2024-06-14 | 250.00 | 256.00 | 250.00 | 256.00 | 0.000% | 42 | 0 | +7.816% |