Dark

AVGO20261218C215
AVGO Dec 18 2026 215.00 Call (AVGO261218C00215000)
option OPRA

Inactive

Jul 29, 2026

168.23-7.255%(-13.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	168.2300	168.2300	168.2300	168.2300	-7.255%	1	346	0.000%
2026-07-23	181.3900	181.3900	181.3900	181.3900	+10.604%	4	346	-7.255%
2026-07-07	164.0000	164.0000	164.0000	164.0000	-3.835%	1	346	+2.579%
2026-06-11	170.5400	170.5400	170.5400	170.5400	-4.726%	1	346	-1.355%
2026-06-05	183.2000	183.2000	179.0000	179.0000	-13.527%	21	347	-6.017%
2026-06-04	207.6500	207.6500	207.0000	207.0000	-10.475%	2	339	-18.729%
2026-05-29	231.2200	231.2200	231.2200	231.2200	+12.025%	10	339	-27.242%
2026-05-04	206.4000	206.4000	206.4000	206.4000	+8.063%	2	337	-18.493%
2026-04-28	191.0000	191.0000	191.0000	191.0000	-10.329%	1	337	-11.921%
2026-04-22	213.0000	213.0000	213.0000	213.0000	+9.794%	1	338	-21.019%
2026-04-16	194.0000	194.0000	194.0000	194.0000	+12.823%	1	339	-13.284%
2026-04-13	170.1000	171.9500	170.1000	171.9500	+1.896%	2	340	-2.163%
2026-04-10	168.7500	168.7500	168.7500	168.7500	+46.995%	1	341	-0.308%
2026-04-06	114.8000	114.8000	114.8000	114.8000	-0.321%	1	341	+46.542%
2026-04-02	107.8400	115.2200	107.8400	115.1700	-6.060%	41	374	+46.071%
2026-03-25	122.6000	122.6000	122.6000	122.6000	+3.286%	10	374	+37.219%
2026-03-24	118.7000	118.7000	118.7000	118.7000	-2.785%	1	384	+41.727%
2026-03-17	122.3000	122.3000	122.1000	122.1000	+0.370%	24	384	+37.781%
2026-02-26	121.6500	121.6500	121.6500	121.6500	-10.840%	1	383	+38.290%
2026-02-20	136.4400	136.4400	136.4400	136.4400	+2.625%	1	383	+23.300%
2026-01-28	132.9500	132.9500	132.9500	132.9500	-11.373%	1	382	+26.536%
2026-01-15	150.0100	150.0100	150.0100	150.0100	+9.321%	2	383	+12.146%
2026-01-08	137.2200	137.2200	137.2200	137.2200	+3.695%	4	385	+22.599%
2025-12-18	132.3300	132.3300	132.3300	132.3300	-18.791%	1	385	+27.129%
2025-12-12	178.9300	178.9300	162.9500	162.9500	-22.442%	26	386	+3.240%
2025-12-11	207.5300	210.1000	206.9000	210.1000	+2.940%	15	395	-19.929%
2025-12-09	204.1000	204.1000	204.1000	204.1000	+11.780%	10	400	-17.575%
2025-12-04	182.5900	182.5900	182.5900	182.5900	-0.415%	2	400	-7.865%
2025-12-03	180.2500	183.3500	180.2500	183.3500	-4.221%	7	400	-8.247%
2025-12-02	191.4300	191.4300	191.4300	191.4300	-1.528%	1	400	-12.119%
2025-12-01	194.0200	194.4000	194.0200	194.4000	-3.557%	4	400	-13.462%
2025-11-26	201.5700	201.5700	201.5700	201.5700	+24.657%	1	401	-16.540%
2025-10-15	161.7000	161.7000	161.7000	161.7000	+8.233%	1	401	+4.038%
2025-10-14	149.4000	149.4000	149.4000	149.4000	+1.667%	1	401	+12.604%
2025-10-06	146.9500	146.9500	146.9500	146.9500	+2.404%	1	400	+14.481%
2025-09-24	143.5000	143.5000	143.5000	143.5000	-3.659%	1	400	+17.233%
2025-09-19	148.9500	148.9500	148.9500	148.9500	-10.696%	1	401	+12.944%
2025-09-12	167.4500	167.4500	166.7900	166.7900	+10.596%	2	401	+0.863%
2025-09-08	150.8100	150.8100	150.8100	150.8100	+5.403%	1	402	+11.551%
2025-09-05	143.0800	143.0800	143.0800	143.0800	+34.981%	1	403	+17.578%
2025-09-02	106.0000	106.0000	106.0000	106.0000	-3.636%	2	403	+58.708%
2025-08-27	110.0000	110.0000	110.0000	110.0000	+0.964%	1	403	+52.936%
2025-08-26	109.3500	109.3500	108.9500	108.9500	+1.918%	2	404	+54.410%
2025-08-22	109.4100	109.4100	106.9000	106.9000	+6.900%	2	404	+57.371%
2025-08-20	100.0000	100.0000	100.0000	100.0000	-14.661%	2	404	+68.230%
2025-08-13	117.1800	117.1800	117.1800	117.1800	-0.145%	1	404	+43.565%
2025-08-11	117.3500	117.3500	117.3500	117.3500	+1.173%	1	403	+43.357%
2025-08-08	115.9900	115.9900	115.9900	115.9900	+5.956%	1	403	+45.038%
2025-08-06	108.2000	109.7400	108.0000	109.4700	+1.814%	15	402	+53.677%
2025-08-05	108.2500	108.2500	107.5200	107.5200	-2.077%	2	412	+56.464%
2025-08-04	109.8000	109.8000	109.8000	109.8000	+3.002%	1	414	+53.215%
2025-07-31	112.5000	112.5000	106.6000	106.6000	0.000%	2	414	+57.814%
2025-07-28	106.6000	106.6000	106.6000	106.6000	+1.524%	1	413	+57.814%
2025-07-25	105.0000	105.0000	105.0000	105.0000	+7.362%	1	413	+60.219%
2025-07-22	97.8000	97.8000	97.8000	97.8000	-1.352%	1	413	+72.014%
2025-07-18	99.1400	99.1400	99.1400	99.1400	-2.527%	1	413	+69.689%
2025-07-17	101.7100	101.7100	101.7100	101.7100	+4.575%	1	412	+65.402%
2025-07-15	98.1000	98.1000	97.2600	97.2600	-0.195%	28	412	+72.969%
2025-07-10	97.3500	97.4500	97.3500	97.4500	+2.235%	8	388	+72.632%
2025-07-09	96.0000	96.0000	95.3200	95.3200	+11.251%	25	392	+76.490%
2025-07-01	87.6100	87.6100	85.6800	85.6800	-10.094%	12	378	+96.347%
2025-06-30	93.1500	95.3000	93.1500	95.3000	+30.423%	15	376	+76.527%
2025-06-20	73.0700	73.0700	73.0700	73.0700	-3.500%	20	370	+130.231%
2025-06-13	76.8500	77.3000	75.7200	75.7200	+6.498%	62	370	+122.174%
2025-06-09	71.1000	71.1000	71.1000	71.1000	-14.492%	1	362	+136.610%
2025-06-05	86.1400	86.1400	83.1500	83.1500	+9.049%	3	361	+102.321%
2025-06-02	76.2500	76.2500	76.2500	76.2500	+34.314%	1	361	+120.630%
2025-05-19	56.7700	56.7700	56.7700	56.7700	+5.110%	6	362	+196.336%
2025-05-12	53.8000	54.0100	53.6700	54.0100	+21.919%	12	365	+211.479%
2025-05-07	44.2500	44.3000	44.2500	44.3000	+3.143%	10	365	+279.752%
2025-05-02	42.9500	42.9500	42.9500	42.9500	+5.218%	2	368	+291.688%
2025-05-01	40.8200	40.8200	40.8200	40.8200	+11.683%	1	368	+312.126%
2025-04-25	36.5500	36.5500	36.5500	36.5500	+52.610%	12	368	+360.274%
2025-04-21	24.8300	24.8300	23.9500	23.9500	-23.604%	4	369	+602.422%
2025-04-09	31.3500	31.3500	31.3500	31.3500	+99.427%	1	371	+436.619%
2025-04-07	15.7200	15.7200	15.7200	15.7200	-13.863%	1	372	+970.165%
2025-04-04	16.6000	18.2500	16.6000	18.2500	-24.368%	56	373	+821.808%
2025-03-31	23.9500	24.1300	23.9500	24.1300	-5.075%	4	400	+597.182%
2025-03-28	26.0200	26.0200	25.4200	25.4200	-8.889%	6	403	+561.802%
2025-03-27	28.5000	28.5000	27.8900	27.9000	-9.738%	32	404	+502.975%
2025-03-26	30.9100	30.9100	30.9100	30.9100	-12.905%	1	380	+444.258%
2025-03-25	35.4900	35.4900	35.4900	35.4900	-5.737%	25	381	+374.021%
2025-03-24	37.6500	37.6500	37.6500	37.6500	+1.400%	1	381	+346.826%
2025-03-21	37.1300	37.1300	37.1300	37.1300	-5.690%	2	382	+353.084%
2025-03-17	39.3700	39.3700	39.3700	39.3700	+0.949%	1	381	+327.305%
2025-03-13	39.0000	39.0000	39.0000	39.0000	+1.828%	1	382	+331.359%
2025-03-11	38.3000	38.3000	38.3000	38.3000	+11.988%	1	382	+339.243%
2025-03-10	34.8300	34.8300	34.2000	34.2000	-6.301%	2	381	+391.901%
2025-03-07	36.5000	36.5000	36.5000	36.5000	+9.118%	10	379	+360.904%
2025-03-06	33.4500	33.4500	33.4500	33.4500	-16.894%	1	384	+402.930%
2025-03-03	40.5000	40.5000	40.2500	40.2500	-17.010%	4	383	+317.963%
2025-02-27	48.5000	48.5000	48.5000	48.5000	-4.902%	1	383	+246.866%
2025-02-26	51.0000	51.0000	51.0000	51.0000	-1.829%	2	383	+229.863%
2025-02-24	51.9900	51.9900	51.9500	51.9500	-11.333%	5	383	+223.831%
2025-02-21	58.5900	58.5900	58.5900	58.5900	-4.029%	2	383	+187.131%
2025-02-19	61.0500	61.0500	61.0500	61.0500	-2.242%	2	382	+175.561%
2025-02-18	62.4500	62.4500	62.4500	62.4500	-6.217%	1	382	+169.384%
2025-02-13	66.5900	66.5900	66.5900	66.5900	-1.348%	4	381	+152.636%
2025-02-11	67.5000	67.5000	67.5000	67.5000	+0.446%	1	381	+149.230%
2025-02-10	67.2000	67.2000	67.2000	67.2000	+7.520%	1	381	+150.342%
2025-02-07	62.5000	62.5000	62.5000	62.5000	-3.026%	4	381	+169.168%
2025-02-06	64.4500	64.4500	64.4500	64.4500	-5.926%	10	381	+161.024%
2025-02-05	68.5000	68.5100	68.5000	68.5100	+12.219%	10	381	+145.555%
2025-01-31	60.9000	61.0500	60.9000	61.0500	+33.940%	4	383	+175.561%
2025-01-28	45.5800	45.5800	45.5800	45.5800	-3.432%	1	383	+269.087%
2025-01-27	54.1000	54.5000	47.2000	47.2000	-32.378%	12	383	+256.419%
2025-01-21	69.8000	69.8000	69.8000	69.8000	+4.994%	1	382	+141.017%
2025-01-17	66.4800	66.4800	66.4800	66.4800	+12.850%	2	382	+153.054%
2025-01-10	58.7400	58.9100	58.7400	58.9100	-11.851%	4	382	+185.571%
2024-12-31	66.8300	66.8300	66.8300	66.8300	-3.004%	1	382	+151.728%
2024-12-30	68.1800	68.9000	68.1800	68.9000	+6.905%	2	382	+144.165%
2024-12-23	64.3500	64.4500	64.3500	64.4500	-2.348%	20	381	+161.024%
2024-12-18	66.0000	66.0000	66.0000	66.0000	-5.417%	2	391	+154.894%
2024-12-17	71.0500	72.0000	69.3100	69.7800	-3.285%	17	391	+141.086%
2024-12-16	71.9500	72.1500	71.6000	72.1500	+32.848%	17	391	+133.167%
2024-12-13	51.0000	57.0000	51.0000	54.3100	+73.792%	266	391	+209.759%
2024-12-12	31.0000	31.2500	31.0000	31.2500	-8.892%	16	383	+438.336%
2024-12-11	29.5700	34.3000	29.5700	34.3000	+19.097%	22	383	+390.466%
2024-12-09	29.7200	30.0500	28.8000	28.8000	-4.699%	21	403	+484.132%
2024-12-06	30.4200	30.4200	30.2200	30.2200	+47.415%	220	384	+456.684%
2024-11-27	20.5000	20.5000	20.5000	20.5000	-8.236%	6	302	+720.634%
2024-11-25	24.2500	24.2500	22.3400	22.3400	-32.159%	23	302	+653.044%
2024-11-08	32.9300	32.9300	32.9300	32.9300	+16.360%	2	286	+410.872%
2024-10-23	28.3000	28.3000	28.3000	28.3000	-5.351%	1	287	+494.452%
2024-10-07	29.9000	29.9000	29.9000	29.9000	+2.222%	10	287	+462.642%
2024-10-04	28.2700	29.2500	28.2700	29.2500	+6.830%	10	287	+475.145%
2024-09-27	27.3700	27.3800	27.3700	27.3800	-6.329%	220	289	+514.427%
2024-09-26	29.2300	29.2300	29.2300	29.2300	+18.149%	3	292	+475.539%
2024-09-12	20.9900	24.7400	20.9900	24.7400	+55.793%	3	289	+579.992%
2024-09-11	15.8700	15.8800	15.8700	15.8800	+15.659%	110	289	+959.383%
2024-09-06	14.7500	14.7500	13.7300	13.7300	-31.692%	22	275	+1,125.273%
2024-09-03	20.1600	20.1600	19.3700	20.1000	-3.365%	3	274	+736.965%
2024-08-29	20.8000	20.8000	20.8000	20.8000	-18.431%	1	272	+708.798%
2024-08-23	25.5000	25.5000	25.5000	25.5000	+26.866%	2	272	+559.725%
2024-08-13	20.1000	20.1000	20.1000	20.1000	+18.794%	1	271	+736.965%
2024-08-05	14.5000	16.9200	14.5000	16.9200	-14.112%	271	270	+894.267%
2024-08-01	21.5000	21.5000	19.7000	19.7000	-11.261%	40	486	+753.959%
2024-07-31	22.2000	22.2000	22.2000	22.2000	+32.775%	1	486	+657.793%
2024-07-30	18.1000	18.1000	16.7200	16.7200	-13.814%	60	486	+906.160%
2024-07-29	18.8500	19.4000	18.8500	19.4000	+3.191%	85	490	+767.165%
2024-07-26	18.8000	18.8000	18.8000	18.8000	-2.083%	20	490	+794.840%
2024-07-25	19.0000	19.2000	19.0000	19.2000	-19.497%	51	490	+776.198%
2024-07-23	23.8500	23.8500	23.8500	23.8500	+8.409%	485	490	+605.367%
2024-07-18	21.2000	22.0000	21.2000	22.0000	+5.769%	6	5	+664.682%
2024-07-17	20.8000	20.8000	20.8000	20.8000	0.000%	5	5	+708.798%