AVGO261218C02100000
AVGO Dec 18 2026 2100.00 Call
optionOPRA
InactiveJul 9, 2024
330.00USD+0.610%(+2.00)1Vol89OI
AVGO261218C02100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-09 | 330.00 | 330.00 | 330.00 | 330.00 | +0.610% | 1 | 89 | 0.000% |
| 2024-07-08 | 328.00 | 328.00 | 328.00 | 328.00 | +29.389% | 1 | 89 | +0.610% |
| 2024-07-01 | 253.50 | 253.50 | 253.50 | 253.50 | +3.979% | 1 | 89 | +30.178% |
| 2024-06-28 | 243.00 | 243.80 | 242.90 | 243.80 | +0.247% | 6 | 89 | +35.357% |
| 2024-06-26 | 250.00 | 250.00 | 243.20 | 243.20 | -9.926% | 4 | 90 | +35.691% |
| 2024-06-24 | 287.81 | 287.81 | 270.00 | 270.00 | -11.254% | 2 | 91 | +22.222% |
| 2024-06-21 | 303.00 | 311.55 | 295.30 | 304.24 | -7.498% | 28 | 92 | +8.467% |
| 2024-06-20 | 380.21 | 380.21 | 328.90 | 328.90 | -13.923% | 3 | 97 | +0.334% |
| 2024-06-18 | 392.65 | 396.19 | 382.10 | 382.10 | -2.051% | 12 | 88 | -13.635% |
| 2024-06-17 | 344.85 | 390.35 | 344.85 | 390.10 | +24.864% | 23 | 88 | -15.406% |
| 2024-06-14 | 285.00 | 312.42 | 285.00 | 312.42 | +17.894% | 6 | 80 | +5.627% |
| 2024-06-13 | 266.90 | 287.00 | 260.90 | 265.00 | +65.522% | 26 | 80 | +24.528% |
| 2024-06-11 | 149.00 | 160.10 | 149.00 | 160.10 | +9.733% | 14 | 71 | +106.121% |
| 2024-06-10 | 150.08 | 150.08 | 142.70 | 145.90 | -0.748% | 66 | 64 | +126.182% |
| 2024-06-07 | 147.00 | 147.00 | 147.00 | 147.00 | +7.850% | 2 | 22 | +124.490% |
| 2024-06-06 | 135.60 | 136.30 | 135.60 | 136.30 | +6.568% | 12 | 22 | +142.113% |
| 2024-06-05 | 127.90 | 127.90 | 127.90 | 127.90 | +14.915% | 1 | 13 | +158.014% |
| 2024-06-03 | 111.30 | 111.30 | 111.30 | 111.30 | +3.056% | 1 | 14 | +196.496% |
| 2024-05-31 | 113.00 | 113.00 | 108.00 | 108.00 | -12.903% | 16 | 13 | +205.556% |
| 2024-05-30 | 125.00 | 125.00 | 124.00 | 124.00 | -9.489% | 3 | 5 | +166.129% |
| 2024-05-29 | 137.00 | 137.00 | 137.00 | 137.00 | 0.000% | 2 | 2 | +140.876% |