Dark

AVGO20261218C210
AVGO Dec 18 2026 210.00 Call (AVGO261218C00210000)
option OPRA

EOD

Aug 14, 2026

187.13+4.923%(+8.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	187.1300	187.1300	187.1300	187.1300	+4.923%	2	613	0.000%
2026-07-20	178.3500	178.3500	178.3500	178.3500	+2.795%	1	613	+4.923%
2026-07-16	173.5000	173.5000	173.5000	173.5000	+5.113%	14	613	+7.856%
2026-06-26	165.0600	165.0600	165.0600	165.0600	-6.535%	2	627	+13.371%
2026-06-16	176.6000	176.6000	176.6000	176.6000	+0.130%	1	627	+5.963%
2026-06-10	176.3700	176.3700	176.3700	176.3700	-5.790%	4	626	+6.101%
2026-06-09	187.2100	187.2100	187.2100	187.2100	+0.348%	4	630	-0.043%
2026-06-05	195.1000	195.1000	186.5600	186.5600	-14.941%	4	632	+0.306%
2026-06-04	219.3300	219.3300	219.3300	219.3300	-12.268%	1	633	-14.681%
2026-06-01	250.0000	250.0000	250.0000	250.0000	+12.597%	3	632	-25.148%
2026-05-28	222.1500	222.2000	222.0300	222.0300	+1.737%	3	632	-15.719%
2026-05-01	218.0300	218.2400	216.7500	218.2400	-0.347%	10	639	-14.255%
2026-04-22	210.0000	219.0000	210.0000	219.0000	+8.798%	2	639	-14.553%
2026-04-17	201.2900	201.2900	201.2900	201.2900	+37.072%	1	639	-7.035%
2026-04-08	146.8500	146.8500	146.8500	146.8500	+12.962%	2	639	+27.429%
2026-04-07	130.0000	130.0000	130.0000	130.0000	+10.591%	1	639	+43.946%
2026-04-06	117.5500	117.5500	117.5500	117.5500	-1.152%	2	640	+59.192%
2026-04-02	115.6500	118.9200	115.6500	118.9200	+9.382%	44	668	+57.358%
2026-03-31	108.7200	108.7200	108.7200	108.7200	+7.378%	1	668	+72.121%
2026-03-30	101.2500	101.2500	101.2500	101.2500	-7.820%	1	668	+84.820%
2026-03-27	110.0000	110.0000	109.8400	109.8400	-6.836%	2	668	+70.366%
2026-03-26	118.0000	118.0000	117.9000	117.9000	-2.473%	6	668	+58.719%
2026-03-20	120.8900	120.8900	120.8900	120.8900	+0.407%	1	673	+54.794%
2026-03-19	120.4000	120.4000	120.4000	120.4000	-2.154%	2	672	+55.424%
2026-03-17	127.5300	127.5300	123.0500	123.0500	-16.480%	4	672	+52.076%
2026-03-09	147.3300	147.3300	147.3300	147.3300	+7.776%	4	675	+27.014%
2026-03-05	140.0000	140.0000	136.7000	136.7000	+8.881%	2	672	+36.891%
2026-03-04	125.5500	125.5500	125.5500	125.5500	-8.056%	1	674	+49.048%
2026-02-23	136.5500	136.5500	136.5500	136.5500	-1.939%	1	675	+37.041%
2026-02-18	139.7000	139.7000	139.2500	139.2500	+8.535%	3	675	+34.384%
2026-02-17	128.4500	128.4500	128.3000	128.3000	-16.379%	2	675	+45.853%
2026-02-09	142.9500	153.4300	142.9500	153.4300	+13.905%	2	674	+21.964%
2026-02-06	134.7000	134.7000	134.7000	134.7000	+25.536%	1	675	+38.924%
2026-02-04	118.0000	118.0000	107.3000	107.3000	-16.172%	12	675	+74.399%
2026-02-03	120.0500	128.0000	120.0500	128.0000	-9.668%	11	685	+46.195%
2026-01-28	140.7300	141.7000	140.7300	141.7000	+3.055%	2	685	+32.061%
2026-01-27	137.5000	137.5000	137.5000	137.5000	+7.121%	1	685	+36.095%
2026-01-23	128.9200	128.9200	128.0000	128.3600	-6.341%	4	686	+45.785%
2026-01-22	137.0500	137.0500	137.0500	137.0500	-1.211%	1	687	+36.541%
2026-01-21	139.0000	139.0000	138.7300	138.7300	-1.379%	17	686	+34.888%
2026-01-20	140.1800	140.6700	140.1800	140.6700	-8.614%	3	699	+33.028%
2026-01-16	152.6000	153.9900	152.6000	153.9300	-0.175%	11	697	+21.568%
2026-01-15	154.2000	154.2000	154.2000	154.2000	+4.969%	1	697	+21.355%
2026-01-14	146.9900	146.9900	146.9000	146.9000	-9.706%	2	698	+27.386%
2026-01-13	162.6900	162.6900	162.6900	162.6900	+5.410%	1	698	+15.022%
2026-01-06	151.0500	154.3400	151.0500	154.3400	-2.286%	2	699	+21.245%
2025-12-30	158.0000	158.0000	157.9500	157.9500	-0.660%	2	699	+18.474%
2025-12-24	159.0000	159.0000	159.0000	159.0000	+4.881%	1	700	+17.692%
2025-12-23	151.6000	151.6000	151.6000	151.6000	-0.184%	1	700	+23.437%
2025-12-22	151.8800	151.8800	151.8800	151.8800	+6.210%	1	700	+23.209%
2025-12-19	143.0000	143.0000	143.0000	143.0000	+3.623%	1	700	+30.860%
2025-12-18	136.4800	138.0000	136.4800	138.0000	+3.674%	2	700	+35.601%
2025-12-17	142.6000	142.6000	133.1100	133.1100	-12.543%	4	699	+40.583%
2025-12-16	152.2000	152.2000	152.2000	152.2000	+1.929%	1	698	+22.950%
2025-12-15	151.6500	154.5000	149.3200	149.3200	-11.593%	6	698	+25.321%
2025-12-12	186.1500	186.1500	168.9000	168.9000	-16.386%	5	697	+10.793%
2025-12-11	202.0000	202.0000	202.0000	202.0000	-2.415%	1	698	-7.361%
2025-12-10	207.0000	207.0000	207.0000	207.0000	0.000%	1	698	-9.599%
2025-12-08	207.0000	207.0000	207.0000	207.0000	+3.604%	3	699	-9.599%
2025-12-01	199.8000	199.8000	199.8000	199.8000	-2.859%	10	699	-6.341%
2025-11-26	201.0000	205.6800	201.0000	205.6800	+28.953%	2	704	-9.019%
2025-11-20	176.3100	176.3100	159.5000	159.5000	+11.538%	12	704	+17.323%
2025-11-14	143.0000	143.0000	143.0000	143.0000	-17.029%	1	715	+30.860%
2025-11-05	172.0000	172.3500	172.0000	172.3500	-7.209%	2	715	+8.576%
2025-10-31	185.7400	185.7400	185.7400	185.7400	+0.946%	1	715	+0.748%
2025-10-30	184.0000	184.0000	184.0000	184.0000	+4.927%	1	714	+1.701%
2025-10-28	175.3600	175.3600	175.3600	175.3600	+2.550%	20	715	+6.712%
2025-10-27	171.0000	171.0000	171.0000	171.0000	+3.018%	1	697	+9.433%
2025-10-24	165.9900	165.9900	165.9900	165.9900	+9.782%	5	697	+12.736%
2025-10-22	151.2000	151.2000	151.2000	151.2000	-10.000%	1	702	+23.763%
2025-10-13	168.0000	168.0000	168.0000	168.0000	+9.732%	1	703	+11.387%
2025-10-08	153.1000	153.1000	153.1000	153.1000	+2.067%	5	704	+22.227%
2025-10-06	150.0000	150.0000	150.0000	150.0000	-0.859%	1	699	+24.753%
2025-09-19	151.3000	151.3000	151.3000	151.3000	-3.631%	1	699	+23.681%
2025-09-17	157.0000	157.0000	157.0000	157.0000	-7.663%	1	700	+19.191%
2025-09-12	170.0300	170.0300	170.0300	170.0300	-0.828%	1	700	+10.057%
2025-09-11	171.5000	171.5000	171.4500	171.4500	+16.672%	5	700	+9.146%
2025-09-09	146.9500	146.9500	146.9500	146.9500	-4.298%	5	695	+27.343%
2025-09-08	153.5500	153.5500	153.5500	153.5500	+26.036%	1	698	+21.869%
2025-08-28	122.0500	122.0500	121.8300	121.8300	+14.287%	10	698	+53.599%
2025-08-21	106.6000	106.6000	106.6000	106.6000	+2.747%	3	703	+75.544%
2025-08-20	103.7500	103.7500	103.7500	103.7500	-13.606%	2	703	+80.366%
2025-08-13	120.0900	120.0900	120.0900	120.0900	+0.992%	1	703	+55.825%
2025-08-07	124.0000	124.0000	118.8500	118.9100	+3.924%	5	704	+57.371%
2025-08-06	114.4200	114.4200	114.4200	114.4200	+4.208%	5	704	+63.547%
2025-08-04	109.5500	109.8000	109.5500	109.8000	+14.102%	5	709	+70.428%
2025-07-23	96.2200	96.2300	96.2200	96.2300	-8.352%	4	704	+94.461%
2025-07-17	105.0000	105.0000	105.0000	105.0000	+3.960%	1	700	+78.219%
2025-07-15	101.0000	101.0000	101.0000	101.0000	+5.044%	1	700	+85.277%
2025-07-14	96.1500	96.1500	96.1500	96.1500	+0.355%	2	700	+94.623%
2025-07-10	95.8100	95.8100	95.8100	95.8100	-1.481%	2	698	+95.314%
2025-07-07	97.2500	97.2500	97.2500	97.2500	+5.707%	1	698	+92.422%
2025-07-02	92.0000	92.0000	92.0000	92.0000	+4.581%	3	698	+103.402%
2025-07-01	87.9700	87.9700	87.9700	87.9700	-8.365%	2	702	+112.720%
2025-06-30	95.1500	96.0000	95.1500	96.0000	+1.803%	9	702	+94.927%
2025-06-26	93.1000	94.3000	93.1000	94.3000	+6.783%	17	703	+98.441%
2025-06-25	92.3500	92.3500	88.3100	88.3100	+3.894%	5	696	+111.901%
2025-06-24	85.0000	85.0000	85.0000	85.0000	+5.721%	1	696	+120.153%
2025-06-23	80.4000	80.4000	80.4000	80.4000	-1.010%	1	696	+132.749%
2025-06-12	81.2200	81.2200	81.2200	81.2200	+6.588%	1	696	+130.399%
2025-06-06	81.4500	81.4500	76.2000	76.2000	-12.994%	8	695	+145.577%
2025-06-05	89.1500	89.1500	87.5800	87.5800	+0.551%	2	696	+113.668%
2025-06-04	87.1000	87.1000	87.1000	87.1000	+24.429%	1	698	+114.845%
2025-05-28	68.4000	70.0000	68.4000	70.0000	+0.647%	13	698	+167.329%
2025-05-27	69.5500	69.5500	69.5500	69.5500	+3.482%	3	689	+169.058%
2025-05-22	67.2100	67.2100	67.2100	67.2100	+3.480%	1	690	+178.426%
2025-05-21	68.2700	68.2700	64.9500	64.9500	+0.854%	2	690	+188.114%
2025-05-19	64.4000	64.4000	64.4000	64.4000	-4.095%	1	689	+190.575%
2025-05-15	65.8000	67.1500	65.8000	67.1500	+0.780%	2	688	+178.675%
2025-05-13	63.9200	66.6300	63.9200	66.6300	+16.588%	4	689	+180.849%
2025-05-12	56.0000	57.1500	56.0000	57.1500	+13.393%	3	690	+227.437%
2025-05-09	50.1000	50.4000	50.1000	50.4000	-3.319%	4	691	+271.290%
2025-05-08	49.4500	52.1300	49.4500	52.1300	+10.165%	43	690	+258.968%
2025-05-02	45.8800	47.3200	45.8800	47.3200	+8.582%	6	689	+295.456%
2025-05-01	41.8100	43.5800	41.8100	43.5800	+13.786%	12	689	+329.394%
2025-04-29	38.3000	38.3000	38.3000	38.3000	-1.845%	1	690	+388.590%
2025-04-25	39.0000	39.0200	39.0000	39.0200	+14.596%	4	691	+379.575%
2025-04-24	32.8500	34.0500	32.8500	34.0500	+36.747%	3	692	+449.574%
2025-04-21	26.4500	26.4500	24.8500	24.9000	-24.085%	29	694	+651.526%
2025-04-15	33.6000	33.6000	32.6400	32.8000	-0.516%	65	702	+470.518%
2025-04-14	32.9700	32.9700	32.9700	32.9700	-2.887%	1	725	+467.577%
2025-04-11	33.9500	33.9500	33.9500	33.9500	+9.516%	4	724	+451.193%
2025-04-10	31.6500	31.6500	31.0000	31.0000	-11.681%	3	726	+503.645%
2025-04-09	35.1000	35.1000	35.1000	35.1000	+56.836%	1	723	+433.134%
2025-04-08	27.5000	27.5000	22.3800	22.3800	+3.276%	3	724	+736.148%
2025-04-07	20.4400	21.7000	20.4400	21.6700	+14.838%	26	723	+763.544%
2025-04-04	17.2500	19.0300	16.3500	18.8700	-17.309%	402	709	+891.680%
2025-04-03	24.0000	24.0000	22.8200	22.8200	-15.167%	30	818	+720.026%
2025-04-01	25.5500	26.9000	25.5500	26.9000	+5.160%	2	790	+595.651%
2025-03-31	25.6300	25.6300	24.7900	25.5800	-10.277%	33	790	+631.548%
2025-03-27	30.3500	30.5500	28.0000	28.5100	-22.422%	67	788	+556.366%
2025-03-25	38.4600	38.4600	36.7500	36.7500	-6.607%	26	753	+409.197%
2025-03-24	40.9500	40.9500	39.3500	39.3500	+5.411%	11	727	+375.553%
2025-03-21	37.3300	37.3300	37.3300	37.3300	-11.330%	20	724	+401.286%
2025-03-14	42.1000	42.1000	42.1000	42.1000	+0.983%	4	714	+344.489%
2025-03-07	41.6900	41.6900	41.6900	41.6900	+16.128%	10	712	+348.861%
2025-03-06	35.9000	35.9000	35.9000	35.9000	-7.139%	2	712	+421.253%
2025-03-05	38.5500	38.6600	38.5500	38.6600	-2.742%	4	712	+384.040%
2025-03-04	36.5700	39.7500	35.3800	39.7500	+7.578%	63	714	+370.767%
2025-03-03	40.9500	42.6400	36.9500	36.9500	-18.343%	42	714	+406.441%
2025-02-28	45.2500	45.2500	45.2500	45.2500	-14.315%	2	694	+313.547%
2025-02-26	51.6000	52.8100	51.6000	52.8100	-1.474%	5	693	+254.346%
2025-02-24	53.6000	53.6000	53.6000	53.6000	-4.711%	5	690	+249.123%
2025-02-21	56.2500	56.2500	56.2500	56.2500	-10.955%	2	694	+232.676%
2025-02-19	63.0000	63.1700	63.0000	63.1700	-9.499%	2	694	+196.232%
2025-02-13	69.8000	69.8000	69.8000	69.8000	+4.884%	100	619	+168.095%
2025-02-06	66.5500	66.5500	66.5500	66.5500	-6.268%	15	619	+181.187%
2025-02-05	68.1500	71.2500	68.1500	71.0000	+18.729%	12	634	+163.563%
2025-02-04	57.4000	59.8000	57.4000	59.8000	-3.252%	4	639	+212.926%
2025-01-31	56.9600	61.8100	56.9400	61.8100	+7.965%	20	636	+202.750%
2025-01-30	57.2500	57.2500	57.2500	57.2500	+16.837%	3	642	+226.865%
2025-01-28	47.4000	49.0000	46.5000	49.0000	+6.731%	8	642	+281.898%
2025-01-27	55.7000	56.0000	44.7000	45.9100	-34.508%	66	636	+307.602%
2025-01-23	70.1000	70.1000	70.1000	70.1000	-3.973%	1	611	+166.947%
2025-01-21	73.0000	73.0000	73.0000	73.0000	+3.974%	1	613	+156.342%
2025-01-17	70.2100	70.2100	70.2100	70.2100	+14.033%	2	613	+166.529%
2025-01-14	61.5700	61.5700	61.5700	61.5700	+0.391%	1	613	+203.930%
2025-01-10	60.8800	61.3300	60.8000	61.3300	-5.646%	14	613	+205.120%
2025-01-08	65.0000	65.0000	65.0000	65.0000	-3.274%	1	613	+187.892%
2025-01-07	65.0000	67.2000	65.0000	67.2000	-4.627%	6	613	+178.467%
2024-12-31	70.4600	70.4600	70.4600	70.4600	-0.761%	1	615	+165.583%
2024-12-30	70.8500	72.3300	70.8500	71.0000	-3.690%	4	615	+163.563%
2024-12-24	73.7100	73.7200	73.7100	73.7200	+6.841%	2	616	+153.839%
2024-12-23	66.5000	69.0000	66.4000	69.0000	+5.991%	30	616	+171.203%
2024-12-20	62.0000	65.1000	62.0000	65.1000	+10.339%	16	624	+187.450%
2024-12-19	59.9900	59.9900	59.0000	59.0000	-20.108%	6	625	+217.169%
2024-12-17	75.1500	75.1500	72.6000	73.8500	-12.230%	11	623	+153.392%
2024-12-16	72.7900	84.1400	72.7900	84.1400	+32.608%	4	621	+122.403%
2024-12-13	54.7500	63.4500	53.0500	63.4500	+97.848%	668	619	+194.925%
2024-12-12	32.3500	32.3500	32.0700	32.0700	-8.502%	3	739	+483.505%
2024-12-11	35.0500	35.0500	35.0500	35.0500	+15.868%	10	739	+433.894%
2024-12-09	31.3400	31.6700	30.0000	30.2500	-3.662%	23	739	+518.612%
2024-12-06	27.9700	32.3200	27.9700	31.4000	+17.471%	264	761	+495.955%
2024-12-04	28.0000	28.0000	26.7300	26.7300	+7.134%	82	868	+600.075%
2024-12-02	24.9500	24.9500	24.9500	24.9500	+4.393%	1	804	+650.020%
2024-11-25	23.7700	23.9000	23.7700	23.9000	+1.702%	121	804	+682.971%
2024-11-20	23.5000	23.5000	23.5000	23.5000	-3.372%	1	804	+696.298%
2024-11-15	25.7400	25.7400	24.3200	24.3200	-14.336%	22	804	+669.449%
2024-11-14	28.4100	28.4100	28.2500	28.3900	-4.764%	30	802	+559.141%
2024-11-13	29.5000	29.8100	28.9600	29.8100	-1.973%	10	799	+527.742%
2024-11-12	31.0000	31.0000	30.2500	30.4100	-4.521%	198	807	+515.357%
2024-11-11	31.4300	31.8500	30.7800	31.8500	-6.047%	15	741	+487.535%
2024-11-08	33.9000	33.9000	33.9000	33.9000	-0.587%	2	737	+452.006%
2024-11-07	34.2500	34.2500	34.1000	34.1000	+18.815%	2	737	+448.768%
2024-11-04	28.7000	28.7000	28.7000	28.7000	+4.099%	1	738	+552.021%
2024-10-31	27.7500	27.7500	27.5700	27.5700	-4.536%	2	738	+578.745%
2024-10-28	29.3800	29.4100	28.8800	28.8800	-6.839%	88	739	+547.957%
2024-10-25	31.0000	31.0000	31.0000	31.0000	-5.344%	4	702	+503.645%
2024-10-22	32.7500	32.7500	32.7500	32.7500	+0.614%	8	702	+471.389%
2024-10-21	32.5500	32.5500	32.5500	32.5500	-2.545%	1	694	+474.900%
2024-10-18	33.4000	33.4000	33.4000	33.4000	-5.516%	2	693	+460.269%
2024-10-17	35.3500	35.3500	35.3500	35.3500	+16.667%	2	693	+429.364%
2024-10-15	29.1300	30.3000	29.1300	30.3000	-7.903%	3	693	+517.591%
2024-10-11	32.9000	32.9000	32.9000	32.9000	-9.962%	8	695	+468.784%
2024-10-10	35.4000	36.9600	35.4000	36.5400	+4.400%	16	699	+412.124%
2024-10-09	34.7500	35.0000	34.7500	35.0000	+2.489%	2	710	+434.657%
2024-10-08	34.1500	34.1500	34.1500	34.1500	+6.719%	1	709	+447.965%
2024-10-07	32.0000	32.0000	32.0000	32.0000	+15.649%	1	709	+484.781%
2024-10-02	26.2500	27.6700	26.2500	27.6700	-6.866%	20	709	+576.292%
2024-09-27	29.6900	29.7100	29.6900	29.7100	-7.733%	4	709	+529.855%
2024-09-26	32.4000	32.4000	32.2000	32.2000	+8.235%	4	711	+481.149%
2024-09-24	29.0000	30.1000	29.0000	29.7500	+9.174%	22	713	+529.008%
2024-09-20	27.5500	27.7500	26.6500	27.2500	-0.909%	92	715	+586.716%
2024-09-19	26.0600	27.5000	26.0600	27.5000	+9.344%	11	720	+580.473%
2024-09-18	25.3600	25.3600	25.1500	25.1500	+5.451%	7	720	+644.056%
2024-09-17	24.0000	24.6700	23.8500	23.8500	-11.667%	28	721	+684.612%
2024-09-13	26.8000	27.0000	26.7600	27.0000	+3.053%	30	713	+593.074%
2024-09-12	25.0000	26.4600	25.0000	26.2000	+21.296%	213	698	+614.237%
2024-09-11	16.8000	21.6000	16.8000	21.6000	+35.423%	20	790	+766.343%
2024-09-10	16.0700	16.0700	15.7700	15.9500	+15.580%	13	780	+1,073.229%
2024-09-09	14.2000	14.2000	12.8500	13.8000	-16.109%	33	778	+1,256.014%
2024-09-06	15.0000	16.4500	14.2300	16.4500	-22.222%	130	783	+1,037.568%
2024-09-05	21.0000	21.1500	21.0000	21.1500	-1.628%	106	784	+784.775%
2024-09-04	21.0000	21.7000	21.0000	21.5000	+2.871%	15	724	+770.372%
2024-09-03	21.0000	21.0000	20.5000	20.9000	-13.278%	10	724	+795.359%
2024-08-30	24.3000	24.3000	24.1000	24.1000	+0.837%	4	725	+676.473%
2024-08-29	23.7000	23.9000	23.7000	23.9000	+8.636%	10	725	+682.971%
2024-08-28	23.0000	23.0000	22.0000	22.0000	-3.593%	8	725	+750.591%
2024-08-27	22.8200	22.8200	22.8200	22.8200	-7.984%	1	725	+720.026%
2024-08-26	26.4000	26.5000	24.6000	24.8000	-1.587%	11	725	+654.556%
2024-08-22	28.0000	28.0000	25.2000	25.2000	-4.183%	16	724	+642.579%
2024-08-21	25.3600	27.1500	25.3600	26.3000	+7.391%	122	714	+611.521%
2024-08-19	24.4800	24.4900	24.4800	24.4900	-2.817%	150	714	+664.108%
2024-08-16	25.2000	25.2000	25.2000	25.2000	-1.176%	100	864	+642.579%
2024-08-15	25.5000	25.5000	25.5000	25.5000	+14.761%	1	914	+633.843%
2024-08-14	22.1000	22.2300	21.9000	22.2200	+35.902%	20	914	+742.169%
2024-08-08	16.3500	16.3500	16.3500	16.3500	+0.926%	10	904	+1,044.526%
2024-08-07	18.0000	19.0000	16.2000	16.2000	-10.497%	14	894	+1,055.123%
2024-08-06	17.9000	18.1000	17.9000	18.1000	+2.899%	21	887	+933.867%
2024-08-05	13.5000	17.5900	13.5000	17.5900	-9.795%	390	892	+963.843%
2024-08-01	19.4000	19.5000	19.4000	19.5000	-6.024%	113	894	+859.641%
2024-07-31	20.7500	20.7500	20.7500	20.7500	+8.639%	1	897	+801.831%
2024-07-30	19.1000	19.1000	19.1000	19.1000	-4.500%	20	896	+879.738%
2024-07-29	20.7000	20.7000	20.0000	20.0000	-0.249%	4	896	+835.650%
2024-07-26	20.0500	20.0500	20.0500	20.0500	-11.674%	20	896	+833.317%
2024-07-25	19.8300	22.7000	18.8600	22.7000	+6.824%	23	896	+724.361%
2024-07-24	22.5000	22.5000	20.5000	21.2500	-15.000%	21	916	+780.612%
2024-07-23	25.9000	25.9000	25.0000	25.0000	+2.041%	451	896	+648.520%
2024-07-22	24.0000	24.5000	23.3000	24.5000	-18.605%	5	895	+663.796%
2024-07-19	30.1000	30.1000	30.1000	30.1000	+2.730%	10	892	+521.694%
2024-07-15	29.3000	29.3000	29.3000	29.3000	0.000%	1	890	+538.669%