AVGO261218C00210000
AVGO Dec 18 2026 210.00 Call
optionOPRA
EODOct 7, 2026
165.40USD+4.631%(+7.32)1Vol612OI
AVGO261218C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 165.40 | 165.40 | 165.40 | 165.40 | +4.631% | 1 | 612 | 0.000% |
| 2026-10-06 | 158.08 | 158.08 | 158.08 | 158.08 | +9.839% | 1 | 613 | +4.631% |
| 2026-09-30 | 143.92 | 143.92 | 143.92 | 143.92 | -8.894% | 1 | 614 | +14.925% |
| 2026-09-22 | 157.97 | 157.97 | 157.97 | 157.97 | +6.628% | 1 | 613 | +4.703% |
| 2026-09-21 | 148.15 | 148.15 | 148.15 | 148.15 | +5.821% | 1 | 613 | +11.644% |
| 2026-09-14 | 140.00 | 140.00 | 140.00 | 140.00 | -25.186% | 1 | 613 | +18.143% |
| 2026-08-14 | 187.13 | 187.13 | 187.13 | 187.13 | +4.923% | 2 | 613 | -11.612% |
| 2026-07-20 | 178.35 | 178.35 | 178.35 | 178.35 | +2.795% | 1 | 613 | -7.261% |
| 2026-07-16 | 173.50 | 173.50 | 173.50 | 173.50 | +5.113% | 14 | 627 | -4.669% |
| 2026-06-26 | 165.06 | 165.06 | 165.06 | 165.06 | -6.535% | 2 | 627 | +0.206% |
| 2026-06-16 | 176.60 | 176.60 | 176.60 | 176.60 | +0.130% | 1 | 626 | -6.342% |
| 2026-06-10 | 176.37 | 176.37 | 176.37 | 176.37 | -5.790% | 4 | 630 | -6.220% |
| 2026-06-09 | 187.21 | 187.21 | 187.21 | 187.21 | +0.348% | 4 | 632 | -11.650% |
| 2026-06-05 | 195.10 | 195.10 | 186.56 | 186.56 | -14.941% | 4 | 633 | -11.342% |
| 2026-06-04 | 219.33 | 219.33 | 219.33 | 219.33 | -12.268% | 1 | 632 | -24.589% |
| 2026-06-01 | 250.00 | 250.00 | 250.00 | 250.00 | +12.597% | 3 | 632 | -33.840% |
| 2026-05-28 | 222.15 | 222.20 | 222.03 | 222.03 | +1.737% | 3 | 635 | -25.506% |
| 2026-05-01 | 218.03 | 218.24 | 216.75 | 218.24 | -0.347% | 10 | 639 | -24.212% |
| 2026-04-22 | 210.00 | 219.00 | 210.00 | 219.00 | +8.798% | 2 | 639 | -24.475% |
| 2026-04-17 | 201.29 | 201.29 | 201.29 | 201.29 | +37.072% | 1 | 639 | -17.830% |
| 2026-04-08 | 146.85 | 146.85 | 146.85 | 146.85 | +12.962% | 2 | 639 | +12.632% |
| 2026-04-07 | 130.00 | 130.00 | 130.00 | 130.00 | +10.591% | 1 | 639 | +27.231% |
| 2026-04-06 | 117.55 | 117.55 | 117.55 | 117.55 | -1.152% | 2 | 640 | +40.706% |
| 2026-04-02 | 115.65 | 118.92 | 115.65 | 118.92 | +9.382% | 44 | 668 | +39.085% |
| 2026-03-31 | 108.72 | 108.72 | 108.72 | 108.72 | +7.378% | 1 | 668 | +52.134% |
| 2026-03-30 | 101.25 | 101.25 | 101.25 | 101.25 | -7.820% | 1 | 668 | +63.358% |
| 2026-03-27 | 110.00 | 110.00 | 109.84 | 109.84 | -6.836% | 2 | 668 | +50.583% |
| 2026-03-26 | 118.00 | 118.00 | 117.90 | 117.90 | -2.473% | 6 | 668 | +40.288% |
| 2026-03-20 | 120.89 | 120.89 | 120.89 | 120.89 | +0.407% | 1 | 673 | +36.819% |
| 2026-03-19 | 120.40 | 120.40 | 120.40 | 120.40 | -2.154% | 2 | 672 | +37.375% |
| 2026-03-17 | 127.53 | 127.53 | 123.05 | 123.05 | -16.480% | 4 | 672 | +34.417% |
| 2026-03-09 | 147.33 | 147.33 | 147.33 | 147.33 | +7.776% | 4 | 675 | +12.265% |
| 2026-03-05 | 140.00 | 140.00 | 136.70 | 136.70 | +8.881% | 2 | 672 | +20.995% |
| 2026-03-04 | 125.55 | 125.55 | 125.55 | 125.55 | -8.056% | 1 | 674 | +31.740% |
| 2026-02-23 | 136.55 | 136.55 | 136.55 | 136.55 | -1.939% | 1 | 675 | +21.128% |
| 2026-02-18 | 139.70 | 139.70 | 139.25 | 139.25 | +8.535% | 3 | 675 | +18.779% |
| 2026-02-17 | 128.45 | 128.45 | 128.30 | 128.30 | -16.379% | 2 | 675 | +28.917% |
| 2026-02-09 | 142.95 | 153.43 | 142.95 | 153.43 | +13.905% | 2 | 674 | +7.802% |
| 2026-02-06 | 134.70 | 134.70 | 134.70 | 134.70 | +25.536% | 1 | 675 | +22.791% |
| 2026-02-04 | 118.00 | 118.00 | 107.30 | 107.30 | -16.172% | 12 | 675 | +54.147% |
| 2026-02-03 | 120.05 | 128.00 | 120.05 | 128.00 | -9.668% | 11 | 685 | +29.219% |
| 2026-01-28 | 140.73 | 141.70 | 140.73 | 141.70 | +3.055% | 2 | 685 | +16.725% |
| 2026-01-27 | 137.50 | 137.50 | 137.50 | 137.50 | +7.121% | 1 | 685 | +20.291% |
| 2026-01-23 | 128.92 | 128.92 | 128.00 | 128.36 | -6.341% | 4 | 686 | +28.856% |
| 2026-01-22 | 137.05 | 137.05 | 137.05 | 137.05 | -1.211% | 1 | 687 | +20.686% |
| 2026-01-21 | 139.00 | 139.00 | 138.73 | 138.73 | -1.379% | 17 | 686 | +19.224% |
| 2026-01-20 | 140.18 | 140.67 | 140.18 | 140.67 | -8.614% | 3 | 699 | +17.580% |
| 2026-01-16 | 152.60 | 153.99 | 152.60 | 153.93 | -0.175% | 11 | 697 | +7.451% |
| 2026-01-15 | 154.20 | 154.20 | 154.20 | 154.20 | +4.969% | 1 | 697 | +7.263% |
| 2026-01-14 | 146.99 | 146.99 | 146.90 | 146.90 | -9.706% | 2 | 698 | +12.594% |
| 2026-01-13 | 162.69 | 162.69 | 162.69 | 162.69 | +5.410% | 1 | 698 | +1.666% |
| 2026-01-06 | 151.05 | 154.34 | 151.05 | 154.34 | -2.286% | 2 | 699 | +7.166% |
| 2025-12-30 | 158.00 | 158.00 | 157.95 | 157.95 | -0.660% | 2 | 699 | +4.717% |
| 2025-12-24 | 159.00 | 159.00 | 159.00 | 159.00 | +4.881% | 1 | 700 | +4.025% |
| 2025-12-23 | 151.60 | 151.60 | 151.60 | 151.60 | -0.184% | 1 | 700 | +9.103% |
| 2025-12-22 | 151.88 | 151.88 | 151.88 | 151.88 | +6.210% | 1 | 700 | +8.902% |
| 2025-12-19 | 143.00 | 143.00 | 143.00 | 143.00 | +3.623% | 1 | 700 | +15.664% |
| 2025-12-18 | 136.48 | 138.00 | 136.48 | 138.00 | +3.674% | 2 | 700 | +19.855% |
| 2025-12-17 | 142.60 | 142.60 | 133.11 | 133.11 | -12.543% | 4 | 699 | +24.258% |
| 2025-12-16 | 152.20 | 152.20 | 152.20 | 152.20 | +1.929% | 1 | 698 | +8.673% |
| 2025-12-15 | 151.65 | 154.50 | 149.32 | 149.32 | -11.593% | 6 | 698 | +10.769% |
| 2025-12-12 | 186.15 | 186.15 | 168.90 | 168.90 | -16.386% | 5 | 697 | -2.072% |
| 2025-12-11 | 202.00 | 202.00 | 202.00 | 202.00 | -2.415% | 1 | 698 | -18.119% |
| 2025-12-10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.000% | 1 | 698 | -20.097% |
| 2025-12-08 | 207.00 | 207.00 | 207.00 | 207.00 | +3.604% | 3 | 699 | -20.097% |
| 2025-12-01 | 199.80 | 199.80 | 199.80 | 199.80 | -2.859% | 10 | 699 | -17.217% |
| 2025-11-26 | 201.00 | 205.68 | 201.00 | 205.68 | +28.953% | 2 | 704 | -19.584% |
| 2025-11-20 | 176.31 | 176.31 | 159.50 | 159.50 | +11.538% | 12 | 704 | +3.699% |
| 2025-11-14 | 143.00 | 143.00 | 143.00 | 143.00 | -17.029% | 1 | 715 | +15.664% |
| 2025-11-05 | 172.00 | 172.35 | 172.00 | 172.35 | -7.209% | 2 | 715 | -4.032% |
| 2025-10-31 | 185.74 | 185.74 | 185.74 | 185.74 | +0.946% | 1 | 715 | -10.951% |
| 2025-10-30 | 184.00 | 184.00 | 184.00 | 184.00 | +4.927% | 1 | 714 | -10.109% |
| 2025-10-28 | 175.36 | 175.36 | 175.36 | 175.36 | +2.550% | 20 | 715 | -5.680% |
| 2025-10-27 | 171.00 | 171.00 | 171.00 | 171.00 | +3.018% | 1 | 697 | -3.275% |
| 2025-10-24 | 165.99 | 165.99 | 165.99 | 165.99 | +9.782% | 5 | 697 | -0.355% |
| 2025-10-22 | 151.20 | 151.20 | 151.20 | 151.20 | -10.000% | 1 | 702 | +9.392% |
| 2025-10-13 | 168.00 | 168.00 | 168.00 | 168.00 | +9.732% | 1 | 703 | -1.548% |
| 2025-10-08 | 153.10 | 153.10 | 153.10 | 153.10 | +2.067% | 5 | 704 | +8.034% |
| 2025-10-06 | 150.00 | 150.00 | 150.00 | 150.00 | -0.859% | 1 | 699 | +10.267% |
| 2025-09-19 | 151.30 | 151.30 | 151.30 | 151.30 | -3.631% | 1 | 699 | +9.319% |
| 2025-09-17 | 157.00 | 157.00 | 157.00 | 157.00 | -7.663% | 1 | 700 | +5.350% |
| 2025-09-12 | 170.03 | 170.03 | 170.03 | 170.03 | -0.828% | 1 | 700 | -2.723% |
| 2025-09-11 | 171.50 | 171.50 | 171.45 | 171.45 | +16.672% | 5 | 700 | -3.529% |
| 2025-09-09 | 146.95 | 146.95 | 146.95 | 146.95 | -4.298% | 5 | 695 | +12.555% |
| 2025-09-08 | 153.55 | 153.55 | 153.55 | 153.55 | +26.036% | 1 | 698 | +7.717% |
| 2025-08-28 | 122.05 | 122.05 | 121.83 | 121.83 | +14.287% | 10 | 698 | +35.763% |
| 2025-08-21 | 106.60 | 106.60 | 106.60 | 106.60 | +2.747% | 3 | 703 | +55.159% |
| 2025-08-20 | 103.75 | 103.75 | 103.75 | 103.75 | -13.606% | 2 | 703 | +59.422% |
| 2025-08-13 | 120.09 | 120.09 | 120.09 | 120.09 | +0.992% | 1 | 703 | +37.730% |
| 2025-08-07 | 124.00 | 124.00 | 118.85 | 118.91 | +3.924% | 5 | 704 | +39.097% |
| 2025-08-06 | 114.42 | 114.42 | 114.42 | 114.42 | +4.208% | 5 | 704 | +44.555% |
| 2025-08-04 | 109.55 | 109.80 | 109.55 | 109.80 | +14.102% | 5 | 709 | +50.638% |
| 2025-07-23 | 96.22 | 96.23 | 96.22 | 96.23 | -8.352% | 4 | 704 | +71.880% |
| 2025-07-17 | 105.00 | 105.00 | 105.00 | 105.00 | +3.960% | 1 | 700 | +57.524% |
| 2025-07-15 | 101.00 | 101.00 | 101.00 | 101.00 | +5.044% | 1 | 700 | +63.762% |
| 2025-07-14 | 96.15 | 96.15 | 96.15 | 96.15 | +0.355% | 2 | 700 | +72.023% |
| 2025-07-10 | 95.81 | 95.81 | 95.81 | 95.81 | -1.481% | 2 | 698 | +72.633% |
| 2025-07-07 | 97.25 | 97.25 | 97.25 | 97.25 | +5.707% | 1 | 698 | +70.077% |
| 2025-07-02 | 92.00 | 92.00 | 92.00 | 92.00 | +4.581% | 3 | 698 | +79.783% |
| 2025-07-01 | 87.97 | 87.97 | 87.97 | 87.97 | -8.365% | 2 | 702 | +88.019% |
| 2025-06-30 | 95.15 | 96.00 | 95.15 | 96.00 | +1.803% | 9 | 702 | +72.292% |
| 2025-06-26 | 93.10 | 94.30 | 93.10 | 94.30 | +6.783% | 17 | 703 | +75.398% |
| 2025-06-25 | 92.35 | 92.35 | 88.31 | 88.31 | +3.894% | 5 | 696 | +87.295% |
| 2025-06-24 | 85.00 | 85.00 | 85.00 | 85.00 | +5.721% | 1 | 696 | +94.588% |
| 2025-06-23 | 80.40 | 80.40 | 80.40 | 80.40 | -1.010% | 1 | 696 | +105.721% |
| 2025-06-12 | 81.22 | 81.22 | 81.22 | 81.22 | +6.588% | 1 | 696 | +103.644% |
| 2025-06-06 | 81.45 | 81.45 | 76.20 | 76.20 | -12.994% | 8 | 695 | +117.060% |
| 2025-06-05 | 89.15 | 89.15 | 87.58 | 87.58 | +0.551% | 2 | 696 | +88.856% |
| 2025-06-04 | 87.10 | 87.10 | 87.10 | 87.10 | +24.429% | 1 | 698 | +89.897% |
| 2025-05-28 | 68.40 | 70.00 | 68.40 | 70.00 | +0.647% | 13 | 698 | +136.286% |
| 2025-05-27 | 69.55 | 69.55 | 69.55 | 69.55 | +3.482% | 3 | 689 | +137.815% |
| 2025-05-22 | 67.21 | 67.21 | 67.21 | 67.21 | +3.480% | 1 | 690 | +146.094% |
| 2025-05-21 | 68.27 | 68.27 | 64.95 | 64.95 | +0.854% | 2 | 690 | +154.657% |
| 2025-05-19 | 64.40 | 64.40 | 64.40 | 64.40 | -4.095% | 1 | 689 | +156.832% |
| 2025-05-15 | 65.80 | 67.15 | 65.80 | 67.15 | +0.780% | 2 | 688 | +146.314% |
| 2025-05-13 | 63.92 | 66.63 | 63.92 | 66.63 | +16.588% | 4 | 689 | +148.237% |
| 2025-05-12 | 56.00 | 57.15 | 56.00 | 57.15 | +13.393% | 3 | 690 | +189.414% |
| 2025-05-09 | 50.10 | 50.40 | 50.10 | 50.40 | -3.319% | 4 | 691 | +228.175% |
| 2025-05-08 | 49.45 | 52.13 | 49.45 | 52.13 | +10.165% | 43 | 690 | +217.284% |
| 2025-05-02 | 45.88 | 47.32 | 45.88 | 47.32 | +8.582% | 6 | 689 | +249.535% |
| 2025-05-01 | 41.81 | 43.58 | 41.81 | 43.58 | +13.786% | 12 | 689 | +279.532% |
| 2025-04-29 | 38.30 | 38.30 | 38.30 | 38.30 | -1.845% | 1 | 690 | +331.854% |
| 2025-04-25 | 39.00 | 39.02 | 39.00 | 39.02 | +14.596% | 4 | 691 | +323.885% |
| 2025-04-24 | 32.85 | 34.05 | 32.85 | 34.05 | +36.747% | 3 | 692 | +385.756% |
| 2025-04-21 | 26.45 | 26.45 | 24.85 | 24.90 | -24.085% | 29 | 694 | +564.257% |
| 2025-04-15 | 33.60 | 33.60 | 32.64 | 32.80 | -0.516% | 65 | 702 | +404.268% |
| 2025-04-14 | 32.97 | 32.97 | 32.97 | 32.97 | -2.887% | 1 | 725 | +401.668% |
| 2025-04-11 | 33.95 | 33.95 | 33.95 | 33.95 | +9.516% | 4 | 724 | +387.187% |
| 2025-04-10 | 31.65 | 31.65 | 31.00 | 31.00 | -11.681% | 3 | 726 | +433.548% |
| 2025-04-09 | 35.10 | 35.10 | 35.10 | 35.10 | +56.836% | 1 | 723 | +371.225% |
| 2025-04-08 | 27.50 | 27.50 | 22.38 | 22.38 | +3.276% | 3 | 724 | +639.053% |
| 2025-04-07 | 20.44 | 21.70 | 20.44 | 21.67 | +14.838% | 26 | 723 | +663.267% |
| 2025-04-04 | 17.25 | 19.03 | 16.35 | 18.87 | -17.309% | 402 | 709 | +776.524% |
| 2025-04-03 | 24.00 | 24.00 | 22.82 | 22.82 | -15.167% | 30 | 818 | +624.803% |
| 2025-04-01 | 25.55 | 26.90 | 25.55 | 26.90 | +5.160% | 2 | 790 | +514.870% |
| 2025-03-31 | 25.63 | 25.63 | 24.79 | 25.58 | -10.277% | 33 | 790 | +546.599% |
| 2025-03-27 | 30.35 | 30.55 | 28.00 | 28.51 | -22.422% | 67 | 788 | +480.147% |
| 2025-03-25 | 38.46 | 38.46 | 36.75 | 36.75 | -6.607% | 26 | 753 | +350.068% |
| 2025-03-24 | 40.95 | 40.95 | 39.35 | 39.35 | +5.411% | 11 | 727 | +320.330% |
| 2025-03-21 | 37.33 | 37.33 | 37.33 | 37.33 | -11.330% | 20 | 724 | +343.075% |
| 2025-03-14 | 42.10 | 42.10 | 42.10 | 42.10 | +0.983% | 4 | 714 | +292.874% |
| 2025-03-07 | 41.69 | 41.69 | 41.69 | 41.69 | +16.128% | 10 | 712 | +296.738% |
| 2025-03-06 | 35.90 | 35.90 | 35.90 | 35.90 | -7.139% | 2 | 712 | +360.724% |
| 2025-03-05 | 38.55 | 38.66 | 38.55 | 38.66 | -2.742% | 4 | 712 | +327.832% |
| 2025-03-04 | 36.57 | 39.75 | 35.38 | 39.75 | +7.578% | 63 | 714 | +316.101% |
| 2025-03-03 | 40.95 | 42.64 | 36.95 | 36.95 | -18.343% | 42 | 714 | +347.632% |
| 2025-02-28 | 45.25 | 45.25 | 45.25 | 45.25 | -14.315% | 2 | 694 | +265.525% |
| 2025-02-26 | 51.60 | 52.81 | 51.60 | 52.81 | -1.474% | 5 | 693 | +213.198% |
| 2025-02-24 | 53.60 | 53.60 | 53.60 | 53.60 | -4.711% | 5 | 690 | +208.582% |
| 2025-02-21 | 56.25 | 56.25 | 56.25 | 56.25 | -10.955% | 2 | 694 | +194.044% |
| 2025-02-19 | 63.00 | 63.17 | 63.00 | 63.17 | -9.499% | 2 | 694 | +161.833% |
| 2025-02-13 | 69.80 | 69.80 | 69.80 | 69.80 | +4.884% | 100 | 619 | +136.963% |
| 2025-02-06 | 66.55 | 66.55 | 66.55 | 66.55 | -6.268% | 15 | 619 | +148.535% |
| 2025-02-05 | 68.15 | 71.25 | 68.15 | 71.00 | +18.729% | 12 | 634 | +132.958% |
| 2025-02-04 | 57.40 | 59.80 | 57.40 | 59.80 | -3.252% | 4 | 639 | +176.589% |
| 2025-01-31 | 56.96 | 61.81 | 56.94 | 61.81 | +7.965% | 20 | 636 | +167.594% |
| 2025-01-30 | 57.25 | 57.25 | 57.25 | 57.25 | +16.837% | 3 | 642 | +188.908% |
| 2025-01-28 | 47.40 | 49.00 | 46.50 | 49.00 | +6.731% | 8 | 642 | +237.551% |
| 2025-01-27 | 55.70 | 56.00 | 44.70 | 45.91 | -34.508% | 66 | 636 | +260.270% |
| 2025-01-23 | 70.10 | 70.10 | 70.10 | 70.10 | -3.973% | 1 | 611 | +135.949% |
| 2025-01-21 | 73.00 | 73.00 | 73.00 | 73.00 | +3.974% | 1 | 613 | +126.575% |
| 2025-01-17 | 70.21 | 70.21 | 70.21 | 70.21 | +14.033% | 2 | 613 | +135.579% |
| 2025-01-14 | 61.57 | 61.57 | 61.57 | 61.57 | +0.391% | 1 | 613 | +168.637% |
| 2025-01-10 | 60.88 | 61.33 | 60.80 | 61.33 | -5.646% | 14 | 613 | +169.689% |
| 2025-01-08 | 65.00 | 65.00 | 65.00 | 65.00 | -3.274% | 1 | 613 | +154.462% |
| 2025-01-07 | 65.00 | 67.20 | 65.00 | 67.20 | -4.627% | 6 | 613 | +146.131% |
| 2024-12-31 | 70.46 | 70.46 | 70.46 | 70.46 | -0.761% | 1 | 615 | +134.743% |
| 2024-12-30 | 70.85 | 72.33 | 70.85 | 71.00 | -3.690% | 4 | 615 | +132.958% |
| 2024-12-24 | 73.71 | 73.72 | 73.71 | 73.72 | +6.841% | 2 | 616 | +124.362% |
| 2024-12-23 | 66.50 | 69.00 | 66.40 | 69.00 | +5.991% | 30 | 616 | +139.710% |
| 2024-12-20 | 62.00 | 65.10 | 62.00 | 65.10 | +10.339% | 16 | 624 | +154.071% |
| 2024-12-19 | 59.99 | 59.99 | 59.00 | 59.00 | -20.108% | 6 | 625 | +180.339% |
| 2024-12-17 | 75.15 | 75.15 | 72.60 | 73.85 | -12.230% | 11 | 623 | +123.968% |
| 2024-12-16 | 72.79 | 84.14 | 72.79 | 84.14 | +32.608% | 4 | 621 | +96.577% |
| 2024-12-13 | 54.75 | 63.45 | 53.05 | 63.45 | +97.848% | 668 | 619 | +160.678% |
| 2024-12-12 | 32.35 | 32.35 | 32.07 | 32.07 | -8.502% | 3 | 739 | +415.747% |
| 2024-12-11 | 35.05 | 35.05 | 35.05 | 35.05 | +15.868% | 10 | 739 | +371.897% |
| 2024-12-09 | 31.34 | 31.67 | 30.00 | 30.25 | -3.662% | 23 | 739 | +446.777% |
| 2024-12-06 | 27.97 | 32.32 | 27.97 | 31.40 | +17.471% | 264 | 761 | +426.752% |
| 2024-12-04 | 28.00 | 28.00 | 26.73 | 26.73 | +7.134% | 82 | 868 | +518.780% |
| 2024-12-02 | 24.95 | 24.95 | 24.95 | 24.95 | +4.393% | 1 | 804 | +562.926% |
| 2024-11-25 | 23.77 | 23.90 | 23.77 | 23.90 | +1.702% | 121 | 804 | +592.050% |
| 2024-11-20 | 23.50 | 23.50 | 23.50 | 23.50 | -3.372% | 1 | 804 | +603.830% |
| 2024-11-15 | 25.74 | 25.74 | 24.32 | 24.32 | -14.336% | 22 | 804 | +580.099% |
| 2024-11-14 | 28.41 | 28.41 | 28.25 | 28.39 | -4.764% | 30 | 802 | +482.600% |
| 2024-11-13 | 29.50 | 29.81 | 28.96 | 29.81 | -1.973% | 10 | 799 | +454.847% |
| 2024-11-12 | 31.00 | 31.00 | 30.25 | 30.41 | -4.521% | 198 | 807 | +443.900% |
| 2024-11-11 | 31.43 | 31.85 | 30.78 | 31.85 | -6.047% | 15 | 741 | +419.309% |
| 2024-11-08 | 33.90 | 33.90 | 33.90 | 33.90 | -0.587% | 2 | 737 | +387.906% |
| 2024-11-07 | 34.25 | 34.25 | 34.10 | 34.10 | +18.815% | 2 | 737 | +385.044% |
| 2024-11-04 | 28.70 | 28.70 | 28.70 | 28.70 | +4.099% | 1 | 738 | +476.307% |
| 2024-10-31 | 27.75 | 27.75 | 27.57 | 27.57 | -4.536% | 2 | 738 | +499.927% |
| 2024-10-28 | 29.38 | 29.41 | 28.88 | 28.88 | -6.839% | 88 | 739 | +472.715% |
| 2024-10-25 | 31.00 | 31.00 | 31.00 | 31.00 | -5.344% | 4 | 702 | +433.548% |
| 2024-10-22 | 32.75 | 32.75 | 32.75 | 32.75 | +0.614% | 8 | 702 | +405.038% |
| 2024-10-21 | 32.55 | 32.55 | 32.55 | 32.55 | -2.545% | 1 | 694 | +408.141% |
| 2024-10-18 | 33.40 | 33.40 | 33.40 | 33.40 | -5.516% | 2 | 693 | +395.210% |
| 2024-10-17 | 35.35 | 35.35 | 35.35 | 35.35 | +16.667% | 2 | 693 | +367.893% |
| 2024-10-15 | 29.13 | 30.30 | 29.13 | 30.30 | -7.903% | 3 | 693 | +445.875% |
| 2024-10-11 | 32.90 | 32.90 | 32.90 | 32.90 | -9.962% | 8 | 695 | +402.736% |
| 2024-10-10 | 35.40 | 36.96 | 35.40 | 36.54 | +4.400% | 16 | 699 | +352.655% |
| 2024-10-09 | 34.75 | 35.00 | 34.75 | 35.00 | +2.489% | 2 | 710 | +372.571% |
| 2024-10-08 | 34.15 | 34.15 | 34.15 | 34.15 | +6.719% | 1 | 709 | +384.334% |
| 2024-10-07 | 32.00 | 32.00 | 32.00 | 32.00 | +15.649% | 1 | 709 | +416.875% |
| 2024-10-02 | 26.25 | 27.67 | 26.25 | 27.67 | -6.866% | 20 | 709 | +497.759% |
| 2024-09-27 | 29.69 | 29.71 | 29.69 | 29.71 | -7.733% | 4 | 709 | +456.715% |
| 2024-09-26 | 32.40 | 32.40 | 32.20 | 32.20 | +8.235% | 4 | 711 | +413.665% |
| 2024-09-24 | 29.00 | 30.10 | 29.00 | 29.75 | +9.174% | 22 | 713 | +455.966% |
| 2024-09-20 | 27.55 | 27.75 | 26.65 | 27.25 | -0.909% | 92 | 715 | +506.972% |
| 2024-09-19 | 26.06 | 27.50 | 26.06 | 27.50 | +9.344% | 11 | 720 | +501.455% |
| 2024-09-18 | 25.36 | 25.36 | 25.15 | 25.15 | +5.451% | 7 | 720 | +557.654% |
| 2024-09-17 | 24.00 | 24.67 | 23.85 | 23.85 | -11.667% | 28 | 721 | +593.501% |
| 2024-09-13 | 26.80 | 27.00 | 26.76 | 27.00 | +3.053% | 30 | 713 | +512.593% |
| 2024-09-12 | 25.00 | 26.46 | 25.00 | 26.20 | +21.296% | 213 | 698 | +531.298% |
| 2024-09-11 | 16.80 | 21.60 | 16.80 | 21.60 | +35.423% | 20 | 790 | +665.741% |
| 2024-09-10 | 16.07 | 16.07 | 15.77 | 15.95 | +15.580% | 13 | 780 | +936.991% |
| 2024-09-09 | 14.20 | 14.20 | 12.85 | 13.80 | -16.109% | 33 | 778 | +1098.551% |
| 2024-09-06 | 15.00 | 16.45 | 14.23 | 16.45 | -22.222% | 130 | 783 | +905.471% |
| 2024-09-05 | 21.00 | 21.15 | 21.00 | 21.15 | -1.628% | 106 | 784 | +682.033% |
| 2024-09-04 | 21.00 | 21.70 | 21.00 | 21.50 | +2.871% | 15 | 724 | +669.302% |
| 2024-09-03 | 21.00 | 21.00 | 20.50 | 20.90 | -13.278% | 10 | 724 | +691.388% |
| 2024-08-30 | 24.30 | 24.30 | 24.10 | 24.10 | +0.837% | 4 | 725 | +586.307% |
| 2024-08-29 | 23.70 | 23.90 | 23.70 | 23.90 | +8.636% | 10 | 725 | +592.050% |
| 2024-08-28 | 23.00 | 23.00 | 22.00 | 22.00 | -3.593% | 8 | 725 | +651.818% |
| 2024-08-27 | 22.82 | 22.82 | 22.82 | 22.82 | -7.984% | 1 | 725 | +624.803% |
| 2024-08-26 | 26.40 | 26.50 | 24.60 | 24.80 | -1.587% | 11 | 725 | +566.935% |
| 2024-08-22 | 28.00 | 28.00 | 25.20 | 25.20 | -4.183% | 16 | 724 | +556.349% |
| 2024-08-21 | 25.36 | 27.15 | 25.36 | 26.30 | +7.391% | 122 | 714 | +528.897% |
| 2024-08-19 | 24.48 | 24.49 | 24.48 | 24.49 | -2.817% | 150 | 714 | +575.378% |
| 2024-08-16 | 25.20 | 25.20 | 25.20 | 25.20 | -1.176% | 100 | 864 | +556.349% |
| 2024-08-15 | 25.50 | 25.50 | 25.50 | 25.50 | +14.761% | 1 | 914 | +548.627% |
| 2024-08-14 | 22.10 | 22.23 | 21.90 | 22.22 | +35.902% | 20 | 914 | +644.374% |
| 2024-08-08 | 16.35 | 16.35 | 16.35 | 16.35 | +0.926% | 10 | 904 | +911.621% |
| 2024-08-07 | 18.00 | 19.00 | 16.20 | 16.20 | -10.497% | 14 | 894 | +920.988% |
| 2024-08-06 | 17.90 | 18.10 | 17.90 | 18.10 | +2.899% | 21 | 887 | +813.812% |
| 2024-08-05 | 13.50 | 17.59 | 13.50 | 17.59 | -9.795% | 390 | 892 | +840.307% |
| 2024-08-01 | 19.40 | 19.50 | 19.40 | 19.50 | -6.024% | 113 | 894 | +748.205% |
| 2024-07-31 | 20.75 | 20.75 | 20.75 | 20.75 | +8.639% | 1 | 897 | +697.108% |
| 2024-07-30 | 19.10 | 19.10 | 19.10 | 19.10 | -4.500% | 20 | 896 | +765.969% |
| 2024-07-29 | 20.70 | 20.70 | 20.00 | 20.00 | -0.249% | 4 | 896 | +727.000% |
| 2024-07-26 | 20.05 | 20.05 | 20.05 | 20.05 | -11.674% | 20 | 896 | +724.938% |
| 2024-07-25 | 19.83 | 22.70 | 18.86 | 22.70 | +6.824% | 23 | 896 | +628.634% |
| 2024-07-24 | 22.50 | 22.50 | 20.50 | 21.25 | -15.000% | 21 | 916 | +678.353% |
| 2024-07-23 | 25.90 | 25.90 | 25.00 | 25.00 | +2.041% | 451 | 896 | +561.600% |
| 2024-07-22 | 24.00 | 24.50 | 23.30 | 24.50 | -18.605% | 5 | 895 | +575.102% |
| 2024-07-19 | 30.10 | 30.10 | 30.10 | 30.10 | +2.730% | 10 | 892 | +449.502% |
| 2024-07-15 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000% | 1 | 890 | +464.505% |