Dark

AVGO20261218C205
AVGO Dec 18 2026 205.00 Call (AVGO261218C00205000)
option OPRA

Inactive

Jun 22, 2026

200.67+3.146%(+6.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	200.6700	200.6700	200.6700	200.6700	+3.146%	1	148	0.000%
2026-06-17	194.5500	194.5500	194.5500	194.5500	-21.584%	1	148	+3.146%
2026-06-01	248.1000	248.1000	248.1000	248.1000	+7.682%	1	148	-19.117%
2026-05-15	230.4000	230.4000	230.4000	230.4000	+6.038%	1	149	-12.904%
2026-05-13	217.2800	217.2800	217.2800	217.2800	-2.983%	1	149	-7.645%
2026-05-01	223.9600	223.9600	223.9600	223.9600	+2.970%	1	149	-10.399%
2026-04-30	217.5000	217.5000	217.5000	217.5000	+8.750%	1	149	-7.738%
2026-04-28	200.0000	200.0000	200.0000	200.0000	-11.218%	1	149	+0.335%
2026-04-24	212.7200	225.2700	212.7200	225.2700	+2.957%	4	149	-10.920%
2026-04-22	218.8000	218.8000	218.8000	218.8000	+5.700%	2	150	-8.286%
2026-04-17	207.0000	207.0000	207.0000	207.0000	+14.365%	1	152	-3.058%
2026-04-13	181.0000	181.0000	181.0000	181.0000	+1.943%	1	152	+10.867%
2026-04-10	177.5500	177.5500	177.5500	177.5500	+12.281%	3	153	+13.022%
2026-04-08	158.1300	158.1300	158.1300	158.1300	+47.070%	1	153	+26.902%
2026-03-30	107.5200	107.5200	107.5200	107.5200	-17.107%	10	153	+86.635%
2026-03-25	129.7100	129.7100	129.7100	129.7100	-11.158%	2	153	+54.707%
2026-03-12	146.0000	146.0000	146.0000	146.0000	-0.782%	1	153	+37.445%
2026-03-06	147.1500	147.1500	147.1500	147.1500	+13.323%	1	153	+36.371%
2026-03-04	129.7500	129.8500	129.7500	129.8500	+6.026%	2	153	+54.540%
2026-02-04	122.4700	122.4700	122.4700	122.4700	-4.320%	4	155	+63.852%
2026-02-03	128.0000	128.0000	128.0000	128.0000	-9.194%	10	159	+56.773%
2026-01-22	145.5000	145.5000	140.9600	140.9600	-0.732%	14	169	+42.360%
2026-01-21	142.0000	142.0000	142.0000	142.0000	-2.069%	1	160	+41.317%
2026-01-20	145.0000	145.0000	145.0000	145.0000	-8.141%	1	161	+38.393%
2026-01-06	157.9700	157.9700	157.8500	157.8500	+1.283%	2	161	+27.127%
2026-01-05	155.8500	155.8500	155.8500	155.8500	+1.465%	1	162	+28.758%
2025-12-15	168.9000	168.9000	153.6000	153.6000	-9.859%	2	162	+30.645%
2025-10-27	170.4000	170.4000	170.4000	170.4000	-0.351%	1	161	+17.764%
2025-10-16	171.0000	171.0000	171.0000	171.0000	+17.931%	1	161	+17.351%
2025-09-25	145.0000	145.0000	145.0000	145.0000	-6.452%	1	161	+38.393%
2025-09-22	155.0000	155.0000	155.0000	155.0000	-1.899%	1	161	+29.465%
2025-09-17	158.0000	158.0000	158.0000	158.0000	-7.059%	1	161	+27.006%
2025-09-15	170.0000	170.0000	170.0000	170.0000	+14.086%	1	161	+18.041%
2025-09-05	161.8400	162.2900	149.0100	149.0100	+28.457%	4	160	+34.669%
2025-08-27	116.0000	116.0000	116.0000	116.0000	-7.014%	2	162	+72.991%
2025-08-15	124.7500	124.7500	124.7500	124.7500	+0.890%	3	162	+60.858%
2025-08-08	122.6200	123.6500	122.6200	123.6500	+5.774%	2	162	+62.289%
2025-08-04	116.9000	116.9000	116.9000	116.9000	+9.406%	1	161	+71.660%
2025-07-24	106.8500	106.8500	106.8500	106.8500	+3.990%	1	161	+87.805%
2025-07-22	102.7500	102.7500	102.7500	102.7500	+3.028%	1	161	+95.299%
2025-06-30	99.1000	99.8400	99.1000	99.7300	+4.681%	31	166	+101.213%
2025-06-27	95.2700	95.2700	95.2700	95.2700	+0.126%	5	169	+110.633%
2025-06-25	93.1000	95.1500	93.1000	95.1500	+4.103%	10	167	+110.899%
2025-06-24	90.8500	91.5000	90.8500	91.4000	+10.120%	12	167	+119.551%
2025-06-16	83.0000	83.0000	83.0000	83.0000	-3.656%	1	159	+141.771%
2025-06-12	86.2500	86.2500	86.1500	86.1500	+12.218%	2	160	+132.931%
2025-06-09	76.7700	76.7700	76.7700	76.7700	-16.080%	1	159	+161.391%
2025-06-05	92.9000	92.9500	91.4800	91.4800	+0.971%	31	159	+119.359%
2025-06-04	89.0500	90.6000	89.0500	90.6000	+20.720%	18	159	+121.490%
2025-05-30	75.0500	75.0500	75.0500	75.0500	-0.319%	10	151	+167.382%
2025-05-29	75.2900	75.2900	75.2900	75.2900	+9.116%	3	156	+166.529%
2025-05-14	69.0000	69.0000	69.0000	69.0000	+14.333%	5	156	+190.826%
2025-05-12	58.3700	60.3500	58.3700	60.3500	+11.759%	11	156	+232.510%
2025-05-08	51.1500	54.0000	51.1500	54.0000	+12.500%	6	157	+271.611%
2025-05-07	48.0000	48.0000	48.0000	48.0000	+0.692%	2	157	+318.063%
2025-05-05	47.6700	47.6700	47.6700	47.6700	-3.600%	10	159	+320.957%
2025-05-02	49.2700	49.4500	49.2700	49.4500	+26.471%	34	159	+305.804%
2025-04-28	39.1000	39.1000	39.1000	39.1000	-4.564%	1	159	+413.223%
2025-04-25	40.9700	40.9700	40.9700	40.9700	+6.554%	2	159	+389.797%
2025-04-24	38.4500	38.4500	38.4500	38.4500	+25.244%	8	159	+421.899%
2025-04-10	33.5000	33.5000	30.7000	30.7000	-8.358%	11	159	+553.648%
2025-04-09	25.5000	33.5000	25.5000	33.5000	+44.397%	105	153	+499.015%
2025-04-08	28.7500	28.7500	23.2000	23.2000	+1.754%	30	133	+764.957%
2025-04-07	22.8000	22.8000	22.8000	22.8000	+28.306%	3	113	+780.132%
2025-04-04	19.8500	19.8500	17.7700	17.7700	-19.227%	20	110	+1,029.263%
2025-04-03	24.3800	24.3800	22.0000	22.0000	-15.870%	6	106	+812.136%
2025-03-31	26.1500	26.1500	26.1500	26.1500	-11.205%	1	106	+667.380%
2025-03-28	28.6400	29.4500	28.6400	29.4500	-7.882%	8	105	+581.392%
2025-03-27	33.0300	33.0300	31.4000	31.9700	-22.346%	4	108	+527.682%
2025-03-24	41.1700	41.1700	41.1700	41.1700	+9.553%	1	107	+387.418%
2025-03-10	37.5800	37.5800	37.5800	37.5800	-2.516%	1	108	+433.981%
2025-03-07	41.0000	41.0000	38.5500	38.5500	+4.755%	22	108	+420.545%
2025-03-06	36.8000	36.8000	36.8000	36.8000	-26.547%	1	107	+445.299%
2025-02-27	50.1000	50.1000	50.1000	50.1000	+2.559%	3	107	+300.539%
2025-02-25	48.5000	49.5000	48.5000	48.8500	-26.871%	8	104	+310.788%
2025-02-18	66.8000	66.8000	66.8000	66.8000	-9.177%	1	109	+200.404%
2025-02-05	73.5500	73.5500	73.5500	73.5500	+23.551%	1	109	+172.835%
2025-01-30	60.0000	60.0000	59.5300	59.5300	+8.830%	14	103	+237.091%
2025-01-29	51.5000	54.7000	51.5000	54.7000	+11.633%	8	103	+266.856%
2025-01-28	48.6000	51.0000	48.1000	49.0000	-1.010%	40	103	+309.531%
2025-01-27	57.8500	57.8500	48.5000	49.5000	-24.738%	24	92	+305.394%
2025-01-14	65.7700	65.7700	65.7700	65.7700	-8.716%	1	99	+205.109%
2025-01-06	72.0500	72.0500	72.0500	72.0500	+3.253%	2	99	+178.515%
2025-01-02	69.8100	69.8500	69.7800	69.7800	-4.280%	6	99	+187.575%
2024-12-30	72.9000	72.9000	72.9000	72.9000	+6.114%	4	97	+175.267%
2024-12-23	68.4000	68.7000	68.2500	68.7000	+4.091%	12	97	+192.096%
2024-12-13	59.2300	66.0000	55.8800	66.0000	+114.984%	14	98	+204.045%
2024-12-06	30.7000	30.7000	30.7000	30.7000	+7.985%	40	99	+553.648%
2024-12-04	29.1800	29.1900	28.4300	28.4300	+8.511%	100	119	+605.839%
2024-12-02	26.2000	26.2000	26.2000	26.2000	-0.870%	50	179	+665.916%
2024-11-18	25.2800	26.4300	25.2800	26.4300	-25.654%	40	158	+659.251%
2024-10-11	35.5500	35.5500	35.5500	35.5500	-6.447%	20	158	+464.473%
2024-10-10	38.0000	38.0000	38.0000	38.0000	+31.944%	10	168	+428.079%
2024-09-19	28.8000	28.8000	28.8000	28.8000	+9.091%	5	158	+596.771%
2024-09-17	26.4000	26.4000	26.4000	26.4000	-3.650%	5	158	+660.114%
2024-09-13	27.4000	27.4000	27.4000	27.4000	+75.641%	2	153	+632.372%
2024-09-06	15.8000	15.8000	15.6000	15.6000	-28.440%	8	153	+1,186.346%
2024-09-05	21.8000	21.8000	21.8000	21.8000	+0.230%	2	155	+820.505%
2024-09-03	22.7500	22.7500	21.7500	21.7500	-13.347%	171	153	+822.621%
2024-08-27	25.1000	25.1000	25.1000	25.1000	-7.037%	10	74	+699.482%
2024-08-21	27.0000	27.0000	27.0000	27.0000	-4.357%	7	78	+643.222%
2024-08-15	28.2300	28.2300	28.2300	28.2300	+20.641%	3	72	+610.840%
2024-08-14	23.4000	23.4000	23.4000	23.4000	+23.158%	1	72	+757.564%
2024-08-08	19.0000	19.0000	19.0000	19.0000	+11.502%	1	71	+956.158%
2024-08-07	20.0000	20.0000	17.0400	17.0400	-9.265%	10	70	+1,077.641%
2024-08-05	18.7800	18.7800	18.7800	18.7800	-26.353%	2	69	+968.530%
2024-07-31	25.5000	25.5000	25.5000	25.5000	+8.511%	1	69	+686.941%
2024-07-18	23.5000	23.5000	23.5000	23.5000	-25.750%	2	68	+753.915%
2024-07-15	31.4000	31.6500	31.4000	31.6500	0.000%	6	66	+534.028%