AVGO261218C00205000
AVGO Dec 18 2026 205.00 Call
optionOPRA
InactiveSep 8, 2026
161.10USD+7.271%(+10.92)1Vol147OI
AVGO261218C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 161.10 | 161.10 | 161.10 | 161.10 | +7.271% | 1 | 148 | 0.000% |
| 2026-08-26 | 150.18 | 150.18 | 150.18 | 150.18 | -7.096% | 1 | 149 | +7.271% |
| 2026-08-19 | 161.65 | 161.65 | 161.65 | 161.65 | -26.523% | 1 | 148 | -0.340% |
| 2026-08-05 | 220.00 | 220.00 | 220.00 | 220.00 | +5.769% | 3 | 148 | -26.773% |
| 2026-08-04 | 208.00 | 208.00 | 208.00 | 208.00 | +3.653% | 1 | 148 | -22.548% |
| 2026-06-22 | 200.67 | 200.67 | 200.67 | 200.67 | +3.146% | 1 | 148 | -19.719% |
| 2026-06-17 | 194.55 | 194.55 | 194.55 | 194.55 | -21.584% | 1 | 148 | -17.194% |
| 2026-06-01 | 248.10 | 248.10 | 248.10 | 248.10 | +7.682% | 1 | 149 | -35.067% |
| 2026-05-15 | 230.40 | 230.40 | 230.40 | 230.40 | +6.038% | 1 | 149 | -30.078% |
| 2026-05-13 | 217.28 | 217.28 | 217.28 | 217.28 | -2.983% | 1 | 149 | -25.856% |
| 2026-05-01 | 223.96 | 223.96 | 223.96 | 223.96 | +2.970% | 1 | 149 | -28.068% |
| 2026-04-30 | 217.50 | 217.50 | 217.50 | 217.50 | +8.750% | 1 | 149 | -25.931% |
| 2026-04-28 | 200.00 | 200.00 | 200.00 | 200.00 | -11.218% | 1 | 149 | -19.450% |
| 2026-04-24 | 212.72 | 225.27 | 212.72 | 225.27 | +2.957% | 4 | 150 | -28.486% |
| 2026-04-22 | 218.80 | 218.80 | 218.80 | 218.80 | +5.700% | 2 | 152 | -26.371% |
| 2026-04-17 | 207.00 | 207.00 | 207.00 | 207.00 | +14.365% | 1 | 152 | -22.174% |
| 2026-04-13 | 181.00 | 181.00 | 181.00 | 181.00 | +1.943% | 1 | 153 | -10.994% |
| 2026-04-10 | 177.55 | 177.55 | 177.55 | 177.55 | +12.281% | 3 | 153 | -9.265% |
| 2026-04-08 | 158.13 | 158.13 | 158.13 | 158.13 | +47.070% | 1 | 153 | +1.878% |
| 2026-03-30 | 107.52 | 107.52 | 107.52 | 107.52 | -17.107% | 10 | 153 | +49.833% |
| 2026-03-25 | 129.71 | 129.71 | 129.71 | 129.71 | -11.158% | 2 | 153 | +24.200% |
| 2026-03-12 | 146.00 | 146.00 | 146.00 | 146.00 | -0.782% | 1 | 153 | +10.342% |
| 2026-03-06 | 147.15 | 147.15 | 147.15 | 147.15 | +13.323% | 1 | 153 | +9.480% |
| 2026-03-04 | 129.75 | 129.85 | 129.75 | 129.85 | +6.026% | 2 | 153 | +24.066% |
| 2026-02-04 | 122.47 | 122.47 | 122.47 | 122.47 | -4.320% | 4 | 155 | +31.542% |
| 2026-02-03 | 128.00 | 128.00 | 128.00 | 128.00 | -9.194% | 10 | 159 | +25.859% |
| 2026-01-22 | 145.50 | 145.50 | 140.96 | 140.96 | -0.732% | 14 | 169 | +14.288% |
| 2026-01-21 | 142.00 | 142.00 | 142.00 | 142.00 | -2.069% | 1 | 160 | +13.451% |
| 2026-01-20 | 145.00 | 145.00 | 145.00 | 145.00 | -8.141% | 1 | 161 | +11.103% |
| 2026-01-06 | 157.97 | 157.97 | 157.85 | 157.85 | +1.283% | 2 | 161 | +2.059% |
| 2026-01-05 | 155.85 | 155.85 | 155.85 | 155.85 | +1.465% | 1 | 162 | +3.369% |
| 2025-12-15 | 168.90 | 168.90 | 153.60 | 153.60 | -9.859% | 2 | 162 | +4.883% |
| 2025-10-27 | 170.40 | 170.40 | 170.40 | 170.40 | -0.351% | 1 | 161 | -5.458% |
| 2025-10-16 | 171.00 | 171.00 | 171.00 | 171.00 | +17.931% | 1 | 161 | -5.789% |
| 2025-09-25 | 145.00 | 145.00 | 145.00 | 145.00 | -6.452% | 1 | 161 | +11.103% |
| 2025-09-22 | 155.00 | 155.00 | 155.00 | 155.00 | -1.899% | 1 | 161 | +3.935% |
| 2025-09-17 | 158.00 | 158.00 | 158.00 | 158.00 | -7.059% | 1 | 161 | +1.962% |
| 2025-09-15 | 170.00 | 170.00 | 170.00 | 170.00 | +14.086% | 1 | 161 | -5.235% |
| 2025-09-05 | 161.84 | 162.29 | 149.01 | 149.01 | +28.457% | 4 | 160 | +8.114% |
| 2025-08-27 | 116.00 | 116.00 | 116.00 | 116.00 | -7.014% | 2 | 162 | +38.879% |
| 2025-08-15 | 124.75 | 124.75 | 124.75 | 124.75 | +0.890% | 3 | 162 | +29.138% |
| 2025-08-08 | 122.62 | 123.65 | 122.62 | 123.65 | +5.774% | 2 | 162 | +30.287% |
| 2025-08-04 | 116.90 | 116.90 | 116.90 | 116.90 | +9.406% | 1 | 161 | +37.810% |
| 2025-07-24 | 106.85 | 106.85 | 106.85 | 106.85 | +3.990% | 1 | 161 | +50.772% |
| 2025-07-22 | 102.75 | 102.75 | 102.75 | 102.75 | +3.028% | 1 | 161 | +56.788% |
| 2025-06-30 | 99.10 | 99.84 | 99.10 | 99.73 | +4.681% | 31 | 166 | +61.536% |
| 2025-06-27 | 95.27 | 95.27 | 95.27 | 95.27 | +0.126% | 5 | 169 | +69.098% |
| 2025-06-25 | 93.10 | 95.15 | 93.10 | 95.15 | +4.103% | 10 | 167 | +69.312% |
| 2025-06-24 | 90.85 | 91.50 | 90.85 | 91.40 | +10.120% | 12 | 167 | +76.258% |
| 2025-06-16 | 83.00 | 83.00 | 83.00 | 83.00 | -3.656% | 1 | 159 | +94.096% |
| 2025-06-12 | 86.25 | 86.25 | 86.15 | 86.15 | +12.218% | 2 | 160 | +86.999% |
| 2025-06-09 | 76.77 | 76.77 | 76.77 | 76.77 | -16.080% | 1 | 159 | +109.848% |
| 2025-06-05 | 92.90 | 92.95 | 91.48 | 91.48 | +0.971% | 31 | 159 | +76.104% |
| 2025-06-04 | 89.05 | 90.60 | 89.05 | 90.60 | +20.720% | 18 | 159 | +77.815% |
| 2025-05-30 | 75.05 | 75.05 | 75.05 | 75.05 | -0.319% | 10 | 151 | +114.657% |
| 2025-05-29 | 75.29 | 75.29 | 75.29 | 75.29 | +9.116% | 3 | 156 | +113.973% |
| 2025-05-14 | 69.00 | 69.00 | 69.00 | 69.00 | +14.333% | 5 | 156 | +133.478% |
| 2025-05-12 | 58.37 | 60.35 | 58.37 | 60.35 | +11.759% | 11 | 156 | +166.943% |
| 2025-05-08 | 51.15 | 54.00 | 51.15 | 54.00 | +12.500% | 6 | 157 | +198.333% |
| 2025-05-07 | 48.00 | 48.00 | 48.00 | 48.00 | +0.692% | 2 | 157 | +235.625% |
| 2025-05-05 | 47.67 | 47.67 | 47.67 | 47.67 | -3.600% | 10 | 159 | +237.948% |
| 2025-05-02 | 49.27 | 49.45 | 49.27 | 49.45 | +26.471% | 34 | 159 | +225.784% |
| 2025-04-28 | 39.10 | 39.10 | 39.10 | 39.10 | -4.564% | 1 | 159 | +312.020% |
| 2025-04-25 | 40.97 | 40.97 | 40.97 | 40.97 | +6.554% | 2 | 159 | +293.215% |
| 2025-04-24 | 38.45 | 38.45 | 38.45 | 38.45 | +25.244% | 8 | 159 | +318.986% |
| 2025-04-10 | 33.50 | 33.50 | 30.70 | 30.70 | -8.358% | 11 | 159 | +424.756% |
| 2025-04-09 | 25.50 | 33.50 | 25.50 | 33.50 | +44.397% | 105 | 153 | +380.896% |
| 2025-04-08 | 28.75 | 28.75 | 23.20 | 23.20 | +1.754% | 30 | 133 | +594.397% |
| 2025-04-07 | 22.80 | 22.80 | 22.80 | 22.80 | +28.306% | 3 | 113 | +606.579% |
| 2025-04-04 | 19.85 | 19.85 | 17.77 | 17.77 | -19.227% | 20 | 110 | +806.584% |
| 2025-04-03 | 24.38 | 24.38 | 22.00 | 22.00 | -15.870% | 6 | 106 | +632.273% |
| 2025-03-31 | 26.15 | 26.15 | 26.15 | 26.15 | -11.205% | 1 | 106 | +516.061% |
| 2025-03-28 | 28.64 | 29.45 | 28.64 | 29.45 | -7.882% | 8 | 105 | +447.029% |
| 2025-03-27 | 33.03 | 33.03 | 31.40 | 31.97 | -22.346% | 4 | 108 | +403.910% |
| 2025-03-24 | 41.17 | 41.17 | 41.17 | 41.17 | +9.553% | 1 | 107 | +291.304% |
| 2025-03-10 | 37.58 | 37.58 | 37.58 | 37.58 | -2.516% | 1 | 108 | +328.685% |
| 2025-03-07 | 41.00 | 41.00 | 38.55 | 38.55 | +4.755% | 22 | 108 | +317.899% |
| 2025-03-06 | 36.80 | 36.80 | 36.80 | 36.80 | -26.547% | 1 | 107 | +337.772% |
| 2025-02-27 | 50.10 | 50.10 | 50.10 | 50.10 | +2.559% | 3 | 107 | +221.557% |
| 2025-02-25 | 48.50 | 49.50 | 48.50 | 48.85 | -26.871% | 8 | 104 | +229.785% |
| 2025-02-18 | 66.80 | 66.80 | 66.80 | 66.80 | -9.177% | 1 | 109 | +141.168% |
| 2025-02-05 | 73.55 | 73.55 | 73.55 | 73.55 | +23.551% | 1 | 109 | +119.035% |
| 2025-01-30 | 60.00 | 60.00 | 59.53 | 59.53 | +8.830% | 14 | 103 | +170.620% |
| 2025-01-29 | 51.50 | 54.70 | 51.50 | 54.70 | +11.633% | 8 | 103 | +194.516% |
| 2025-01-28 | 48.60 | 51.00 | 48.10 | 49.00 | -1.010% | 40 | 103 | +228.776% |
| 2025-01-27 | 57.85 | 57.85 | 48.50 | 49.50 | -24.738% | 24 | 92 | +225.455% |
| 2025-01-14 | 65.77 | 65.77 | 65.77 | 65.77 | -8.716% | 1 | 99 | +144.945% |
| 2025-01-06 | 72.05 | 72.05 | 72.05 | 72.05 | +3.253% | 2 | 99 | +123.595% |
| 2025-01-02 | 69.81 | 69.85 | 69.78 | 69.78 | -4.280% | 6 | 99 | +130.868% |
| 2024-12-30 | 72.90 | 72.90 | 72.90 | 72.90 | +6.114% | 4 | 97 | +120.988% |
| 2024-12-23 | 68.40 | 68.70 | 68.25 | 68.70 | +4.091% | 12 | 97 | +134.498% |
| 2024-12-13 | 59.23 | 66.00 | 55.88 | 66.00 | +114.984% | 14 | 98 | +144.091% |
| 2024-12-06 | 30.70 | 30.70 | 30.70 | 30.70 | +7.985% | 40 | 99 | +424.756% |
| 2024-12-04 | 29.18 | 29.19 | 28.43 | 28.43 | +8.511% | 100 | 119 | +466.655% |
| 2024-12-02 | 26.20 | 26.20 | 26.20 | 26.20 | -0.870% | 50 | 179 | +514.885% |
| 2024-11-18 | 25.28 | 26.43 | 25.28 | 26.43 | -25.654% | 40 | 158 | +509.535% |
| 2024-10-11 | 35.55 | 35.55 | 35.55 | 35.55 | -6.447% | 20 | 158 | +353.165% |
| 2024-10-10 | 38.00 | 38.00 | 38.00 | 38.00 | +31.944% | 10 | 168 | +323.947% |
| 2024-09-19 | 28.80 | 28.80 | 28.80 | 28.80 | +9.091% | 5 | 158 | +459.375% |
| 2024-09-17 | 26.40 | 26.40 | 26.40 | 26.40 | -3.650% | 5 | 158 | +510.227% |
| 2024-09-13 | 27.40 | 27.40 | 27.40 | 27.40 | +75.641% | 2 | 153 | +487.956% |
| 2024-09-06 | 15.80 | 15.80 | 15.60 | 15.60 | -28.440% | 8 | 153 | +932.692% |
| 2024-09-05 | 21.80 | 21.80 | 21.80 | 21.80 | +0.230% | 2 | 155 | +638.991% |
| 2024-09-03 | 22.75 | 22.75 | 21.75 | 21.75 | -13.347% | 171 | 153 | +640.690% |
| 2024-08-27 | 25.10 | 25.10 | 25.10 | 25.10 | -7.037% | 10 | 74 | +541.833% |
| 2024-08-21 | 27.00 | 27.00 | 27.00 | 27.00 | -4.357% | 7 | 78 | +496.667% |
| 2024-08-15 | 28.23 | 28.23 | 28.23 | 28.23 | +20.641% | 3 | 72 | +470.670% |
| 2024-08-14 | 23.40 | 23.40 | 23.40 | 23.40 | +23.158% | 1 | 72 | +588.462% |
| 2024-08-08 | 19.00 | 19.00 | 19.00 | 19.00 | +11.502% | 1 | 71 | +747.895% |
| 2024-08-07 | 20.00 | 20.00 | 17.04 | 17.04 | -9.265% | 10 | 70 | +845.423% |
| 2024-08-05 | 18.78 | 18.78 | 18.78 | 18.78 | -26.353% | 2 | 69 | +757.827% |
| 2024-07-31 | 25.50 | 25.50 | 25.50 | 25.50 | +8.511% | 1 | 69 | +531.765% |
| 2024-07-18 | 23.50 | 23.50 | 23.50 | 23.50 | -25.750% | 2 | 68 | +585.532% |
| 2024-07-15 | 31.40 | 31.65 | 31.40 | 31.65 | 0.000% | 6 | 66 | +409.005% |