AVGO261218C02000000
AVGO Dec 18 2026 2000.00 Call
optionOPRA
InactiveJul 12, 2024
335.10USD+1.239%(+4.10)4Vol67OI
AVGO261218C02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 330.00 | 335.10 | 330.00 | 335.10 | +1.239% | 4 | 67 | 0.000% |
| 2024-07-11 | 354.00 | 354.00 | 321.00 | 331.00 | -9.315% | 4 | 67 | +1.239% |
| 2024-07-10 | 365.00 | 365.00 | 365.00 | 365.00 | +6.414% | 1 | 67 | -8.192% |
| 2024-07-09 | 352.80 | 352.80 | 343.00 | 343.00 | -2.833% | 26 | 67 | -2.303% |
| 2024-07-08 | 353.00 | 353.00 | 353.00 | 353.00 | +4.748% | 1 | 92 | -5.071% |
| 2024-07-05 | 354.71 | 354.71 | 337.00 | 337.00 | -0.882% | 12 | 92 | -0.564% |
| 2024-07-03 | 323.00 | 340.00 | 323.00 | 340.00 | +13.674% | 7 | 89 | -1.441% |
| 2024-07-02 | 299.10 | 299.10 | 299.10 | 299.10 | +8.764% | 25 | 89 | +12.036% |
| 2024-07-01 | 275.00 | 275.00 | 275.00 | 275.00 | +1.103% | 1 | 64 | +21.855% |
| 2024-06-28 | 272.00 | 272.00 | 272.00 | 272.00 | +0.815% | 2 | 63 | +23.199% |
| 2024-06-26 | 269.80 | 269.80 | 269.80 | 269.80 | -0.074% | 1 | 63 | +24.203% |
| 2024-06-25 | 270.00 | 270.00 | 270.00 | 270.00 | -7.900% | 1 | 63 | +24.111% |
| 2024-06-24 | 315.02 | 315.02 | 290.30 | 293.16 | -6.933% | 15 | 62 | +14.306% |
| 2024-06-21 | 341.32 | 342.50 | 315.00 | 315.00 | -13.699% | 12 | 56 | +6.381% |
| 2024-06-20 | 419.00 | 419.00 | 364.00 | 365.00 | -16.092% | 10 | 59 | -8.192% |
| 2024-06-18 | 427.05 | 435.00 | 416.50 | 435.00 | +3.068% | 4 | 52 | -22.966% |
| 2024-06-17 | 378.00 | 422.05 | 375.00 | 422.05 | +23.906% | 5 | 52 | -20.602% |
| 2024-06-14 | 306.02 | 340.64 | 304.00 | 340.62 | +13.616% | 60 | 50 | -1.621% |
| 2024-06-13 | 316.70 | 316.70 | 290.73 | 299.80 | +48.416% | 15 | 22 | +11.775% |
| 2024-06-12 | 191.00 | 202.00 | 186.80 | 202.00 | +28.827% | 10 | 14 | +65.891% |
| 2024-06-06 | 156.80 | 156.80 | 156.80 | 156.80 | 0.000% | 10 | 10 | +113.712% |