AVGO261218C01980000
AVGO Dec 18 2026 1980.00 Call
optionOPRA
InactiveJul 10, 2024
368.00USD+31.148%(+87.40)3Vol9OI
AVGO261218C01980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-10 | 368.00 | 368.00 | 368.00 | 368.00 | +31.148% | 3 | 9 | 0.000% |
| 2024-07-01 | 280.60 | 280.60 | 280.60 | 280.60 | -12.285% | 1 | 6 | +31.148% |
| 2024-06-24 | 319.90 | 319.90 | 319.90 | 319.90 | -22.092% | 1 | 5 | +15.036% |
| 2024-06-20 | 410.61 | 410.61 | 410.61 | 410.61 | +3.847% | 1 | 5 | -10.377% |
| 2024-06-17 | 400.25 | 400.25 | 395.40 | 395.40 | +28.971% | 12 | 5 | -6.930% |
| 2024-06-13 | 304.02 | 307.06 | 304.02 | 306.58 | 0.000% | 12 | 12 | +20.034% |