AVGO261218C00198000
AVGO Dec 18 2026 198.00 Call
optionOPRA
InactiveAug 5, 2026
230.95USD+24.167%(+44.95)1Vol122OI
AVGO261218C00198000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 230.95 | 230.95 | 230.95 | 230.95 | +24.167% | 1 | 122 | 0.000% |
| 2026-07-29 | 186.50 | 186.50 | 186.00 | 186.00 | -10.598% | 2 | 121 | +24.167% |
| 2026-06-05 | 208.05 | 208.05 | 208.05 | 208.05 | +29.264% | 1 | 120 | +11.007% |
| 2026-01-05 | 160.95 | 160.95 | 160.95 | 160.95 | -3.945% | 10 | 120 | +43.492% |
| 2025-12-30 | 167.56 | 167.56 | 167.56 | 167.56 | -10.901% | 10 | 120 | +37.831% |
| 2025-10-28 | 188.06 | 188.06 | 188.06 | 188.06 | +27.932% | 1 | 110 | +22.807% |
| 2025-09-30 | 147.00 | 147.00 | 147.00 | 147.00 | -5.679% | 1 | 110 | +57.109% |
| 2025-09-25 | 155.85 | 155.85 | 155.85 | 155.85 | +25.352% | 1 | 111 | +48.187% |
| 2025-09-04 | 124.33 | 124.33 | 124.33 | 124.33 | +0.835% | 1 | 111 | +85.756% |
| 2025-09-03 | 123.30 | 123.30 | 123.30 | 123.30 | +2.502% | 1 | 111 | +87.307% |
| 2025-08-29 | 120.29 | 120.29 | 120.29 | 120.29 | +3.306% | 1 | 111 | +91.994% |
| 2025-07-25 | 117.10 | 117.10 | 116.44 | 116.44 | +22.827% | 22 | 111 | +98.342% |
| 2025-06-04 | 94.80 | 94.80 | 94.80 | 94.80 | +4.636% | 4 | 116 | +143.618% |
| 2025-06-03 | 90.60 | 90.60 | 90.60 | 90.60 | +25.624% | 1 | 120 | +154.912% |
| 2025-05-14 | 72.12 | 72.12 | 72.12 | 72.12 | +28.579% | 8 | 120 | +220.230% |
| 2025-05-09 | 56.09 | 56.09 | 56.09 | 56.09 | +11.047% | 2 | 120 | +311.749% |
| 2025-05-05 | 50.51 | 50.51 | 50.51 | 50.51 | +15.849% | 15 | 120 | +357.236% |
| 2025-04-29 | 43.55 | 43.60 | 43.55 | 43.60 | +3.318% | 2 | 112 | +429.702% |
| 2025-04-28 | 42.20 | 42.20 | 42.20 | 42.20 | -3.055% | 1 | 112 | +447.275% |
| 2025-04-25 | 43.53 | 43.53 | 43.53 | 43.53 | +20.582% | 2 | 113 | +430.554% |
| 2025-04-23 | 36.10 | 36.10 | 36.10 | 36.10 | +31.368% | 1 | 112 | +539.751% |
| 2025-04-21 | 27.48 | 27.48 | 27.48 | 27.48 | -18.578% | 1 | 113 | +740.429% |
| 2025-04-17 | 33.75 | 33.75 | 33.75 | 33.75 | -7.661% | 2 | 114 | +584.296% |
| 2025-04-14 | 37.87 | 37.87 | 36.55 | 36.55 | +56.397% | 3 | 114 | +531.874% |
| 2025-04-07 | 23.37 | 23.37 | 23.37 | 23.37 | +16.442% | 20 | 111 | +888.233% |
| 2025-04-04 | 20.07 | 20.07 | 20.07 | 20.07 | -33.762% | 40 | 111 | +1050.722% |
| 2025-04-01 | 30.30 | 30.30 | 30.30 | 30.30 | -2.100% | 2 | 107 | +662.211% |
| 2025-03-28 | 30.95 | 30.95 | 30.95 | 30.95 | -3.882% | 20 | 105 | +646.204% |
| 2025-03-27 | 32.40 | 32.61 | 32.20 | 32.20 | -25.290% | 280 | 105 | +617.236% |
| 2025-03-21 | 43.30 | 43.30 | 43.10 | 43.10 | +7.134% | 4 | 105 | +435.847% |
| 2025-03-10 | 40.23 | 40.23 | 40.23 | 40.23 | -11.074% | 2 | 105 | +474.074% |
| 2025-03-07 | 45.24 | 45.24 | 45.24 | 45.24 | -32.275% | 4 | 107 | +410.500% |
| 2025-01-31 | 62.80 | 66.80 | 62.80 | 66.80 | +7.017% | 4 | 105 | +245.734% |
| 2025-01-30 | 62.42 | 62.42 | 62.42 | 62.42 | +13.388% | 1 | 106 | +269.994% |
| 2025-01-29 | 55.05 | 55.05 | 55.05 | 55.05 | +5.967% | 1 | 106 | +319.528% |
| 2025-01-27 | 50.85 | 51.95 | 50.85 | 51.95 | -35.063% | 8 | 106 | +344.562% |
| 2025-01-21 | 80.00 | 80.00 | 80.00 | 80.00 | +10.650% | 1 | 106 | +188.688% |
| 2024-12-23 | 72.00 | 72.35 | 72.00 | 72.30 | -10.075% | 12 | 106 | +219.433% |
| 2024-12-16 | 80.55 | 80.55 | 80.40 | 80.40 | +24.112% | 2 | 99 | +187.251% |
| 2024-12-13 | 64.13 | 64.78 | 64.13 | 64.78 | +108.296% | 4 | 99 | +256.514% |
| 2024-10-31 | 31.10 | 31.10 | 31.10 | 31.10 | +3.667% | 1 | 98 | +642.605% |
| 2024-09-13 | 30.00 | 30.00 | 30.00 | 30.00 | +58.562% | 4 | 98 | +669.833% |
| 2024-09-11 | 18.92 | 18.92 | 18.92 | 18.92 | +10.192% | 7 | 97 | +1120.666% |
| 2024-09-06 | 16.80 | 17.17 | 16.80 | 17.17 | -27.091% | 30 | 104 | +1245.079% |
| 2024-09-03 | 23.55 | 23.55 | 23.55 | 23.55 | -8.008% | 3 | 119 | +880.679% |
| 2024-08-28 | 25.71 | 25.71 | 25.60 | 25.60 | -3.030% | 8 | 119 | +802.148% |
| 2024-08-26 | 26.40 | 26.40 | 26.40 | 26.40 | -12.292% | 8 | 124 | +774.811% |
| 2024-08-15 | 30.10 | 30.10 | 30.10 | 30.10 | +34.978% | 1 | 132 | +667.276% |
| 2024-08-12 | 21.70 | 22.30 | 21.60 | 22.30 | +9.582% | 31 | 131 | +935.650% |
| 2024-07-30 | 20.35 | 20.35 | 20.35 | 20.35 | -25.703% | 5 | 101 | +1034.889% |
| 2024-07-19 | 27.39 | 27.39 | 27.39 | 27.39 | +7.412% | 10 | 101 | +743.191% |
| 2024-07-17 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 1 | 91 | +805.686% |