AVGO261218C00196000
AVGO Dec 18 2026 196.00 Call
optionOPRA
InactiveSep 17, 2026
155.75USD-16.836%(-31.53)1Vol41OI
AVGO261218C00196000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 155.75 | 155.75 | 155.75 | 155.75 | -16.836% | 1 | 42 | 0.000% |
| 2026-04-10 | 187.31 | 187.31 | 187.28 | 187.28 | +4.381% | 2 | 42 | -16.836% |
| 2025-12-12 | 179.42 | 179.42 | 179.42 | 179.42 | +1.413% | 1 | 41 | -13.193% |
| 2025-11-06 | 176.92 | 176.92 | 176.92 | 176.92 | +3.190% | 1 | 42 | -11.966% |
| 2025-09-10 | 171.45 | 171.45 | 171.45 | 171.45 | +135.994% | 1 | 42 | -9.157% |
| 2025-05-21 | 72.65 | 72.65 | 72.65 | 72.65 | +33.794% | 25 | 41 | +114.384% |
| 2025-05-08 | 54.30 | 54.30 | 54.30 | 54.30 | +5.171% | 1 | 41 | +186.832% |
| 2025-05-07 | 51.63 | 51.63 | 51.63 | 51.63 | -0.135% | 2 | 40 | +201.666% |
| 2025-05-05 | 51.58 | 51.70 | 51.58 | 51.70 | -3.093% | 3 | 42 | +201.257% |
| 2025-05-02 | 53.35 | 53.35 | 53.35 | 53.35 | +35.924% | 2 | 44 | +191.940% |
| 2025-04-24 | 39.25 | 39.25 | 39.25 | 39.25 | +6.253% | 5 | 45 | +296.815% |
| 2025-04-14 | 38.50 | 38.50 | 36.66 | 36.94 | -10.274% | 5 | 50 | +321.630% |
| 2025-04-09 | 41.17 | 41.17 | 41.17 | 41.17 | +43.350% | 2 | 50 | +278.309% |
| 2025-03-31 | 28.72 | 28.72 | 28.72 | 28.72 | -27.839% | 1 | 48 | +442.305% |
| 2025-03-26 | 39.80 | 39.80 | 39.80 | 39.80 | -18.107% | 25 | 49 | +291.332% |
| 2025-03-14 | 48.60 | 48.60 | 48.60 | 48.60 | +22.264% | 4 | 49 | +220.473% |
| 2025-03-06 | 39.75 | 39.75 | 39.75 | 39.75 | -49.556% | 1 | 49 | +291.824% |
| 2024-12-30 | 78.80 | 78.80 | 78.80 | 78.80 | +3.575% | 1 | 50 | +97.652% |
| 2024-12-23 | 76.07 | 76.08 | 76.07 | 76.08 | +10.421% | 10 | 49 | +104.719% |
| 2024-12-20 | 68.70 | 68.90 | 68.70 | 68.90 | -15.564% | 2 | 49 | +126.052% |
| 2024-12-16 | 81.80 | 81.80 | 81.60 | 81.60 | +220.629% | 2 | 47 | +90.870% |
| 2024-11-27 | 25.45 | 25.45 | 25.45 | 25.45 | -31.216% | 1 | 47 | +511.984% |
| 2024-10-30 | 37.00 | 37.00 | 37.00 | 37.00 | +5.714% | 8 | 47 | +320.946% |
| 2024-10-25 | 35.00 | 35.00 | 35.00 | 35.00 | -15.703% | 4 | 47 | +345.000% |
| 2024-10-10 | 41.52 | 41.52 | 41.52 | 41.52 | +14.664% | 20 | 47 | +275.120% |
| 2024-10-07 | 36.21 | 36.21 | 36.21 | 36.21 | +13.298% | 2 | 47 | +330.130% |
| 2024-09-19 | 31.96 | 31.96 | 31.96 | 31.96 | +11.281% | 1 | 49 | +387.328% |
| 2024-09-17 | 28.72 | 28.72 | 28.72 | 28.72 | +46.905% | 1 | 48 | +442.305% |
| 2024-09-11 | 20.00 | 20.00 | 19.55 | 19.55 | +1.558% | 2 | 47 | +696.675% |
| 2024-09-10 | 19.25 | 19.25 | 19.25 | 19.25 | +41.544% | 2 | 47 | +709.091% |
| 2024-09-09 | 13.60 | 13.60 | 13.60 | 13.60 | -20.235% | 3 | 47 | +1045.221% |
| 2024-09-06 | 18.50 | 18.50 | 17.05 | 17.05 | -29.835% | 36 | 50 | +813.490% |
| 2024-09-03 | 25.40 | 25.40 | 23.53 | 24.30 | -6.178% | 3 | 41 | +540.947% |
| 2024-08-27 | 25.90 | 25.90 | 25.90 | 25.90 | -6.159% | 1 | 43 | +501.351% |
| 2024-08-26 | 27.60 | 27.60 | 27.60 | 27.60 | -6.441% | 1 | 43 | +464.312% |
| 2024-08-22 | 32.90 | 32.90 | 29.50 | 29.50 | -2.640% | 2 | 43 | +427.966% |
| 2024-08-15 | 28.10 | 30.30 | 28.10 | 30.30 | +65.574% | 2 | 42 | +414.026% |
| 2024-08-05 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000% | 2 | 40 | +751.093% |