AVGO261218C01940000
AVGO Dec 18 2026 1940.00 Call
optionOPRA
InactiveJul 8, 2024
371.12USD+17.165%(+54.37)1Vol6OI
AVGO261218C01940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-08 | 371.12 | 371.12 | 371.12 | 371.12 | +17.165% | 1 | 6 | 0.000% |
| 2024-07-02 | 328.00 | 328.00 | 316.75 | 316.75 | -29.728% | 2 | 5 | +17.165% |
| 2024-06-18 | 439.25 | 450.75 | 439.25 | 450.75 | +1.520% | 4 | 1 | -17.666% |
| 2024-06-17 | 444.00 | 444.00 | 444.00 | 444.00 | 0.000% | 1 | 1 | -16.414% |